Coins Price

Coinmarketcap:

Tổng vốn hoá: $ 391,781,243,882 / Giao dịch trong 24h: $ 21,578,062,515 / Bitcoin chiếm: $38.67%

TT Tên Ký tự Giá (BTC / USD) Giao dịch 24h Vốn hoá Cung ứng Thay đổi (24h)
1 Bitcoin BTC 1.0 / $8916.48 6,470,020,000 151,512,617,664 16,992,425 2.0
2 Ethereum ETH 0.0697103 / $620.637 2,408,530,000 61,427,613,754 98,975,107 4.84
3 Ripple XRP 0.00010093 / $0.89859 1,261,800,000 35,155,352,330 99,992,362,643 4.93
4 Bitcoin Cash BCH 0.131485 / $1170.63 944,061,000 20,002,891,366 17,087,288 8.96
5 EOS EOS 0.00131905 / $11.7436 1,165,480,000 9,499,885,610 900,000,000 9.35
6 Litecoin LTC 0.016834 / $149.874 393,187,000 8,422,467,339 56,196,988 2.54
7 Cardano ADA 0.00003274 / $0.291456 199,810,000 7,556,600,271 31,112,483,745 2.54
8 Stellar XLM 0.00004248 / $0.378166 81,952,100 7,022,407,290 103,867,241,052 3.47
9 IOTA MIOTA 0.0002312 / $2.05838 85,168,300 5,721,329,544 2,779,530,283 11.22
10 NEO NEO 0.00851322 / $75.794 124,322,000 4,926,610,000 100,000,000 3.01
11 Monero XMR 0.0302062 / $268.929 71,575,700 4,290,208,880 15,952,943 7.07
12 Dash DASH 0.0517334 / $460.587 92,115,800 3,695,667,853 8,023,821 5.17
13 TRON TRX 0.00000610 / $0.0543113 437,056,000 3,570,865,416 100,000,000,000 3.91
14 NEM XEM 0.00004379 / $0.389822 41,603,300 3,508,398,000 8,999,999,999 3.37
15 Tether USDT 0.00011224 / $0.999287 3,250,410,000 2,285,510,082 2,580,109,970 -0.32
16 VeChain VEN 0.00043355 / $3.85994 85,975,400 2,029,452,468 873,378,637 3.33
17 Ethereum Classic ETC 0.00214327 / $19.0817 172,165,000 1,933,081,255 101,305,505 3.43
18 Qtum QTUM 0.00219555 / $19.5472 169,311,000 1,730,732,545 100,541,200 3.07
19 OmiseGO OMG 0.00174219 / $15.5109 62,685,200 1,582,771,816 140,245,398 3.43
20 Binance Coin BNB 0.00146724 / $13.0629 104,057,000 1,489,709,969 194,972,068 -1.52
21 ICON ICX 0.00039031 / $3.47495 39,131,000 1,345,609,609 400,228,750 4.17
22 Lisk LSK 0.0013185 / $11.7387 18,464,200 1,233,907,994 120,365,052 1.93
23 Bitcoin Gold BTG 0.00753281 / $67.0653 33,549,400 1,137,327,634 17,058,511 5.64
24 Bitcoin Private BTCP 0.00573227 / $51.035 1,682,610 1,041,309,464 20,403,830 32.47
25 Zcash ZEC 0.0311118 / $276.991 59,885,500 1,040,348,766 3,755,894 4.79
26 Verge XVG 0.00000773 / $0.0688227 54,930,100 1,025,901,255 14,906,437,189 2.03
27 Populous PPT 0.00302864 / $26.9643 6,977,670 997,787,682 53,252,246 -2.62
28 Nano NANO 0.00081816 / $7.28418 12,375,800 970,604,523 133,248,289 2.67
29 Bytom BTM 0.00010168 / $0.905312 91,342,800 893,542,944 1,407,000,000 1.02
30 Bytecoin BCN 0.00000054 / $0.00480753 5,351,050 883,871,568 183,851,493,055 2.26
31 Steem STEEM 0.00034576 / $3.07835 7,669,260 782,906,499 271,300,762 2.16
32 BitShares BTS 0.00002988 / $0.266044 42,801,000 696,481,908 2,617,920,000 2.94
33 Bitcoin Diamond BCD 0.00050954 / $4.53645 17,309,500 695,142,349 156,234,875 13.75
34 Wanchain WAN 0.00073277 / $6.52391 11,015,800 692,529,308 210,000,000 5.43
35 Zilliqa ZIL 0.00001032 / $0.0918595 107,358,000 669,105,809 12,600,000,000 15.98
36 Siacoin SC 0.00000216 / $0.0192433 13,446,000 653,310,597 33,950,029,209 2.93
37 Dogecoin DOGE 0.00000063 / $0.00557996 21,291,000 636,834,053 114,128,784,576 2.28
38 DigixDAO DGD 0.0329419 / $293.285 32,880,100 586,570,000 2,000,000 8.39
39 Stratis STRAT 0.00065304 / $5.81404 10,080,400 574,581,254 98,826,505 3.73
40 Maker MKR 0.103953 / $925.499 169,616 572,169,183 1,000,000 3.2
41 RChain RHOC 0.00016947 / $1.50878 1,528,190 542,825,030 870,663,574 4.31
42 Status SNT 0.00001721 / $0.153237 68,664,600 531,806,524 6,804,870,174 3.44
43 Aion AION 0.00044445 / $3.95701 29,870,200 522,220,218 465,934,587 25.58
44 Waves WAVES 0.0005814 / $5.17629 26,552,600 517,629,000 100,000,000 2.25
45 0x ZRX 0.00010704 / $0.95302 10,974,200 500,105,222 1,000,000,000 8.25
46 Aeternity AE 0.00023322 / $2.07638 14,207,200 483,839,048 273,685,830 7.43
47 Ontology ONT 0.0004667 / $4.15511 48,072,100 467,539,263 1,000,000,000 0.65
48 Decred DCR 0.00730955 / $65.0776 14,550,600 465,027,799 7,565,743 -0.89
49 Loopring LRC 0.00008595 / $0.765248 23,569,100 437,778,517 1,374,956,262 4.9
50 Golem GNT 0.00005875 / $0.523098 36,137,700 436,400,784 1,000,000,000 8.01
51 Augur REP 0.00436414 / $38.8543 2,513,080 427,397,300 11,000,000 0.97
52 Komodo KMD 0.00044373 / $3.95053 4,166,780 411,065,533 104,053,262 6.62
53 Basic Attention Token BAT 0.00004584 / $0.408084 8,133,160 408,084,000 1,500,000,000 4.89
54 Waltonchain WTC 0.00139247 / $12.3973 3,026,810 386,102,744 70,000,000 2.47
55 Ardor ARDR 0.00004226 / $0.376227 3,721,280 375,850,583 998,999,495 1.98
56 IOStoken IOST 0.00000488 / $0.0434672 61,551,600 365,124,480 21,000,000,000 7.28
57 DigiByte DGB 0.00000387 / $0.0344678 4,634,060 349,840,032 10,149,763,904 2.93
58 Dentacoin DCN 0.00000012 / $0.00107563 1,151,800 349,823,502 1,963,173,416,169 49.83
59 Hshare HSR 0.00089207 / $7.94215 43,742,200 340,666,021 42,893,426 3.72
60 Ark ARK 0.00034929 / $3.10974 2,727,260 317,389,468 133,313,024 4.27
61 PIVX PIVX 0.00062067 / $5.52589 3,524,380 309,702,267 56,045,681 4.59
62 KuCoin Shares KCS 0.00045587 / $4.05862 1,070,820 307,361,630 180,730,576 18.83
63 Mithril MITH 0.00011036 / $0.98257 194,218,000 299,324,312 1,000,000,000 -0.45
64 Dragonchain DRGN 0.00013596 / $1.21045 2,943,290 288,597,837 433,494,437 0.1
65 Cryptonex CNX 0.00069032 / $6.146 1,606,360 277,974,983 106,666,227 2.25
66 Substratum SUB 0.00008085 / $0.719787 8,915,580 275,693,536 472,000,000 5.75
67 aelf ELF 0.00012307 / $1.09572 55,053,300 273,930,000 280,000,000 2.86
68 Centrality CENNZ 0.00004498 / $0.400461 374,172 271,046,882 1,200,000,000 9.26
69 QASH QASH 0.00008680 / $0.772748 4,733,940 270,461,800 1,000,000,000 4.32
70 Syscoin SYS 0.00005498 / $0.489464 5,729,930 260,624,414 532,469,015 13.1
71 Factom FCT 0.0032803 / $29.2048 2,465,080 255,398,955 8,745,102 0.07
72 Gas GAS 0.00282356 / $25.1384 6,298,810 254,611,145 17,190,378 3.09
73 Pundi X NPXS 0.00000051 / $0.00452777 5,460,250 245,181,917 60,057,534,451 6.44
74 Game.com GTC 0.00004566 / $0.406549 272,255,000 238,681,667 2,000,000,000 75.54
75 MonaCoin MONA 0.00044981 / $4.00467 1,960,570 236,059,478 58,946,050 1.95
76 Veritaseum VERI 0.0129411 / $115.216 753,865 234,654,141 100,000,000 -4.69
77 Storm STORM 0.00000641 / $0.0570346 153,497,000 233,368,828 10,000,000,000 3.52
78 Ethos ETHOS 0.00034273 / $3.05138 6,111,050 233,116,094 222,295,208 7.2
79 Mixin XIN 0.0629977 / $560.874 306,179 232,198,072 1,000,000 12.33
80 ReddCoin RDD 0.00000088 / $0.00783405 13,887,700 225,688,899 28,808,713,174 6.14
81 GXChain GXS 0.00041674 / $3.71031 13,086,400 222,618,600 100,000,000 0.72
82 Elastos ELA 0.00491767 / $43.7825 20,338,600 221,129,028 33,435,203 0.96
83 Kyber Network KNC 0.0001827 / $1.62663 10,926,500 218,184,269 215,625,349 0.78
84 FunFair FUN 0.00000518 / $0.0461307 2,283,380 217,897,125 10,999,873,621 3.92
85 Nebulas NAS 0.0006878 / $6.12359 24,493,100 217,387,445 100,000,000 5.95
86 WAX WAX 0.00003903 / $0.347466 9,201,440 215,282,650 1,850,000,000 7.49
87 Monaco MCO 0.00144597 / $12.8736 48,031,900 203,323,464 31,587,682 3.15
88 Revain R 0.00012233 / $1.08912 1,852,990 203,066,424 484,450,000 0.15
89 Nxt NXT 0.00002260 / $0.201167 5,141,120 200,965,821 998,999,942 0.33
90 SALT SALT 0.00038935 / $3.46641 8,463,800 200,713,250 120,000,000 7.13
91 ZCoin XZC 0.0048212 / $42.9236 3,456,890 196,974,417 4,588,954 6.3
92 Enigma ENG 0.000282 / $2.51072 10,585,300 187,892,671 150,000,000 7.55
93 Power Ledger POWR 0.00005733 / $0.510414 15,632,100 186,757,459 1,000,000,000 3.96
94 Bancor BNT 0.0004404 / $3.9209 12,277,800 181,078,573 75,396,636 4.69
95 TenX PAY 0.00018415 / $1.63947 5,827,590 178,634,947 205,218,256 8.52
96 ChainLink LINK 0.00005667 / $0.50453 13,262,800 176,585,500 1,000,000,000 10.3
97 Byteball Bytes GBYTE 0.0301402 / $268.341 179,272 173,333,799 1,000,000 1.81
98 SmartCash SMART 0.00002151 / $0.191471 142,579 172,690,377 1,502,958,287 -8.77
99 MaidSafeCoin MAID 0.00004180 / $0.372124 1,325,090 168,405,614 452,552,412 3.07
100 Nucleus Vision NCASH 0.00000464 / $0.041287 23,226,000 168,190,218 10,000,000,000 4.33
101 Electroneum ETN 0.00000271 / $0.0241134 912,581 163,515,766 6,781,116,141 -1.84
102 Kin KIN 0.00000002 / $0.000214904 521,769 162,488,390 10,000,000,000,000 0.4
103 Loom Network LOOM 0.00003450 / $0.307159 1,465,620 161,935,030 1,000,000,000 6.9
104 Storj STORJ 0.00012782 / $1.13796 27,805,400 154,520,788 424,999,998 9.47
105 Request Network REQ 0.00002585 / $0.230139 4,042,710 152,573,238 999,999,743 7.4
106 Neblio NEBL 0.00129324 / $11.5138 13,168,700 149,967,625 13,784,407 2.43
107 Iconomi ICN 0.00016776 / $1.49361 3,320,090 148,966,219 99,735,687 6.97
108 Fusion FSN 0.00055899 / $4.97675 3,979,800 147,731,495 57,344,000 0.11
109 Skycoin SKY 0.00204963 / $18.248 2,563,890 146,894,192 25,000,000 17.1
110 Emercoin EMC 0.00038768 / $3.45153 1,216,020 143,747,127 41,647,364 5.24
111 Particl PART 0.00176036 / $15.6726 3,188,480 140,014,753 8,933,728 1.4
112 DeepBrain Chain DBC 0.00001039 / $0.0925113 11,713,100 138,766,950 10,000,000,000 30.35
113 Cindicator CND 0.00001077 / $0.0959155 2,758,280 138,691,568 2,000,000,005 4.37
114 Dent DENT 0.00000143 / $0.012751 2,528,970 135,348,817 100,000,000,000 11.92
115 Bitcore BTX 0.00105027 / $9.35067 670,722 133,855,217 16,922,391 3.51
116 Nexus NXS 0.00026038 / $2.31815 1,474,140 131,792,001 56,852,232 8.08
117 ZenCash ZEN 0.00399409 / $35.5598 1,073,670 131,047,642 3,685,275 -1.28
118 Civic CVC 0.00004280 / $0.381009 7,203,790 130,571,771 1,000,000,000 4.2
119 Matrix AI Network MAN 0.00009699 / $0.863553 1,114,620 129,532,950 250,000,000 8.23
120 Achain ACT 0.00003042 / $0.270801 34,383,200 126,843,112 1,000,000,000 3.88
121 Decentraland MANA 0.00001327 / $0.118144 10,580,300 124,067,918 2,644,403,343 9.07
122 Polymath POLY 0.00005786 / $0.515141 6,384,910 123,633,711 1,000,000,000 15.36
123 Santiment Network Token SAN 0.00021966 / $1.9557 5,349,840 122,544,887 83,337,000 8.99
124 Po.et POE 0.00000601 / $0.0534799 15,025,400 120,699,865 3,141,592,653 4.6
125 POA Network POA 0.00006591 / $0.58681 9,833,970 119,806,264 254,657,501 8.41
126 GameCredits GAME 0.00020552 / $1.8298 2,120,790 117,757,423 64,355,352 7.05
127 Gnosis GNO 0.0119607 / $106.488 678,091 117,625,580 10,000,000 0.41
128 iExec RLC RLC 0.00016386 / $1.45886 1,081,090 116,812,077 86,999,785 5.5
129 Arcblock ABT 0.00013935 / $1.24067 68,146,900 115,482,472 186,000,000 16.7
130 SingularityNET AGI 0.00002389 / $0.212697 425,535 114,786,883 1,000,000,000 4.17
131 Cube AUTO 0.00000205 / $0.0182413 4,216,230 114,463,063 7,200,000,000 11.58
132 Vertcoin VTC 0.00029081 / $2.58914 1,672,050 113,634,248 43,888,800 1.29
133 Metal MTL 0.00052238 / $4.65084 17,471,200 112,607,851 66,588,888 5.58
134 Time New Bank TNB 0.00000528 / $0.0469776 8,703,830 110,946,043 5,541,679,677 4.55
135 Paypex PAYX 0.00018144 / $1.61542 42,876 110,541,201 150,000,000 6.02
136 Raiden Network Token RDN 0.00024734 / $2.20206 13,438,800 110,475,007 100,000,000 17.93
137 MediBloc MED 0.00000415 / $0.0369115 4,030,510 109,493,687 4,097,545,844 26.14
138 Quantstamp QSP 0.00001988 / $0.17696 6,152,830 109,239,916 976,442,388 6.13
139 Nuls NULS 0.00030551 / $2.71997 11,549,500 108,798,800 40,000,000 7.69
140 Gifto GTO 0.00003559 / $0.316864 7,069,710 107,242,418 1,000,000,000 18.16
141 Ubiq UBQ 0.00029569 / $2.63251 1,127,430 106,637,092 40,507,763 6.87
142 Enjin Coin ENJ 0.00001564 / $0.139231 10,822,200 105,285,443 1,000,000,000 7.41
143 Cortex CTXC 0.00014356 / $1.27815 44,829,100 104,442,754 299,792,458 1.45
144 BOScoin BOS 0.00002681 / $0.238663 615,516 104,379,324 500,000,000 34.58
145 Dynamic Trading Rights DTR 0.00000970 / $0.0863782 29,685 103,831,197 3,750,000,000 4.01
146 Aragon ANT 0.00044083 / $3.92474 854,589 103,493,438 39,609,524 0.62
147 Groestlcoin GRS 0.00016416 / $1.46156 14,375,900 102,141,550 69,885,294 1.12
148 High Performance Blockchain HPB 0.00037687 / $3.35528 5,674,680 99,660,647 100,000,000 2.53
149 TokenPay TPAY 0.00073072 / $6.50564 2,640,360 99,509,677 19,026,924 -19.73
150 SmartMesh SMT 0.00000788 / $0.0701893 10,510,200 99,227,785 3,141,592,653 6.12
151 PayPie PPP 0.00013353 / $1.18881 157,530 98,076,825 165,000,000 10.12
152 Genaro Network GNX 0.00004562 / $0.406121 5,150,330 97,060,997 675,000,000 2.51
153 DigitalNote XDN 0.00000155 / $0.0138276 4,539,770 95,402,491 6,899,425,121 -1.25
154 Blocknet BLOCK 0.00209074 / $18.614 68,715 95,106,565 5,109,410 2.6
155 NavCoin NAV 0.00016774 / $1.49344 1,484,620 93,695,517 62,738,052 10.15
156 Theta Token THETA 0.00001692 / $0.150652 15,290,700 92,381,533 1,000,000,000 10.85
157 CyberMiles CMT 0.00001618 / $0.144018 38,191,000 91,290,097 1,000,000,000 8.78
158 Litecoin Cash LCC 0.00001805 / $0.160716 231,239 90,944,919 565,873,457 0.42
159 Ink INK 0.00002198 / $0.195651 4,875,400 90,764,559 1,000,000,000 85.58
160 BitcoinDark BTCD 0.00771212 / $68.6617 345,139 88,495,469 1,288,862 0.61
161 Bluzelle BLZ 0.00005993 / $0.533557 7,648,520 88,036,905 500,000,000 3.23
162 Red Pulse RPX 0.00001258 / $0.111966 3,288,210 87,596,234 1,358,371,250 6.89
163 Ignis IGNIS 0.00001274 / $0.113431 1,501,140 86,337,319 999,449,694 3.72
164 Ruff RUFF 0.00001107 / $0.0985655 17,299,600 85,929,403 1,840,000,000 22.07
165 Genesis Vision GVT 0.00255096 / $22.7114 9,431,220 84,640,412 4,436,644 1.75
166 SIRIN LABS Token SRN 0.00004098 / $0.364875 22,432,700 83,650,523 573,145,073 -3.36
167 THEKEY TKY 0.00000202 / $0.0179912 1,532,570 81,050,235 9,795,844,687 6.9
168 BLOCKv VEE 0.00000586 / $0.0521604 1,107,090 79,880,206 3,646,271,241 5.63
169 AdEx ADX 0.00012059 / $1.07359 111,637,000 78,834,466 100,000,000 27.15
170 ETHLend LEND 0.00000786 / $0.0700071 2,494,400 76,051,453 1,299,999,942 3.9
171 AirSwap AST 0.00005631 / $0.501308 8,234,520 75,196,200 500,000,000 0.71
172 DATA DTA 0.00000183 / $0.0162601 11,286,400 75,194,868 11,500,000,000 12.43
173 Scry.info DDD 0.00002808 / $0.249967 743,657 75,004,338 1,000,000,000 8.05
174 SONM SNM 0.00002333 / $0.207752 2,148,460 74,707,619 444,000,000 2.61
175 OST OST 0.00002723 / $0.242408 4,013,860 74,125,584 800,000,000 6.19
176 Credits CS 0.00006030 / $0.536874 2,870,390 73,798,300 249,471,071 -1.86
177 Crypterium CRPT 0.00010485 / $0.933494 287,937 73,285,419 99,983,577 4.5
178 Einsteinium EMC2 0.00003764 / $0.335084 6,738,690 72,653,584 216,822,002 2.5
179 Streamr DATAcoin DATA 0.00001194 / $0.106274 551,965 71,963,919 987,154,514 1.42
180 DEW DEW 0.00007810 / $0.695335 140,139 71,789,551 200,000,000 4.61
181 CloakCoin CLOAK 0.00157316 / $14.006 2,647,350 71,765,821 5,123,934 -0.32
182 Ambrosus AMB 0.00005564 / $0.49537 8,201,290 71,626,031 361,477,438 -2.63
183 SophiaTX SPHTX 0.00004185 / $0.372622 761,143 71,480,737 350,000,000 4.47
184 IoT Chain ITC 0.00016403 / $1.46037 13,914,500 70,978,902 100,000,000 5.77
185 Ripio Credit Network RCN 0.00001616 / $0.143875 11,288,300 70,431,566 999,942,647 10.81
186 Pillar PLR 0.00003478 / $0.30964 70,109 70,407,429 800,000,000 -2.48
187 BitBay BAY 0.00000780 / $0.0694427 1,049,920 70,246,155 1,011,570,046 5.98
188 Telcoin TEL 0.00000027 / $0.00240725 1,138,570 69,507,773 100,000,000,000 19.22
189 Dropil DROP 0.00000042 / $0.00373062 69,338 68,984,580 30,000,000,000 11.15
190 MinexCoin MNX 0.00211932 / $18.8685 69,658 68,654,023 5,821,973 -2.55
191 Eidoo EDO 0.00025655 / $2.2841 9,729,520 66,836,104 90,208,328 13.38
192 Greencoin GRE 0.00000186 / $0.0165597 2,194 66,011,015 3,986,244,641 71.2
193 CRYPTO20 C20 0.00018441 / $1.64178 1,191,540 65,058,227 40,656,082 1.65
194 Quantum Resistant Ledger QRL 0.00014044 / $1.25039 412,602 65,020,280 65,000,000 3.0
195 Bibox Token BIX 0.00006767 / $0.602473 8,493,200 62,863,519 269,944,749 0.67
196 SaluS SLS 0.00673989 / $60.0059 886,654 60,630,716 1,010,413 1.16
197 Peercoin PPC 0.00027329 / $2.43314 819,251 60,163,876 24,726,845 0.91
198 ION ION 0.0003216 / $2.86325 1,115,190 59,454,964 26,664,853 3.77
199 Edgeless EDG 0.00007808 / $0.695163 1,243,190 57,035,550 132,046,997 5.96
200 SingularDTV SNGLS 0.00001065 / $0.0948211 8,895,800 56,892,660 1,000,000,000 -2.25
201 UTRUST UTK 0.00002206 / $0.196405 2,586,830 56,361,434 500,000,000 2.39
202 WePower WPR 0.00001553 / $0.138221 7,213,730 56,304,191 745,248,183 3.27
203 SpankChain SPANK 0.00002083 / $0.185423 97,347 55,634,945 1,000,000,000 2.47
204 WaBi WABI 0.00013808 / $1.22931 1,542,960 55,623,859 99,218,023 8.14
205 Pura PURA 0.00003582 / $0.318877 2,698,650 55,329,611 180,296,455 7.12
206 Envion EVN 0.00005778 / $0.514437 102,309 55,297,975 127,425,494 -3.97
207 AppCoins APPC 0.00006170 / $0.549293 3,643,450 54,959,133 246,203,093 8.28
208 Viacoin VIA 0.00026626 / $2.3705 4,594,740 54,569,147 23,020,100 7.5
209 Counterparty XCP 0.00230926 / $20.5596 356,058 53,794,542 2,616,517 8.78
210 VIBE VIBE 0.00003018 / $0.268691 1,308,800 53,715,067 267,000,000 6.8
211 Internet Node Token INT 0.00004021 / $0.357994 26,417,900 53,699,100 1,000,000,000 48.8
212 IHT Real Estate Protocol IHT 0.00001702 / $0.151513 9,712,200 53,552,228 1,000,000,000 23.45
213 Oyster PRL 0.00007692 / $0.684786 783,385 53,390,660 98,592,692 0.47
214 Wings WINGS 0.00006590 / $0.586709 2,989,150 52,632,686 100,000,000 7.76
215 Electra ECA 0.00000024 / $0.00213143 944,767 52,190,531 25,353,314,283 -5.58
216 Bread BRD 0.00007839 / $0.697907 893,544 51,916,185 88,862,718 9.27
217 Triggers TRIG 0.00017831 / $1.58754 10,990,200 50,968,889 32,105,578 16.13
218 Asch XAS 0.00006109 / $0.543885 1,941,630 50,774,564 114,855,331 -4.57
219 MediShares MDS 0.00001125 / $0.100156 9,280,500 50,754,152 2,000,000,000 1.97
220 district0x DNT 0.00000948 / $0.0844128 2,488,870 50,647,680 1,000,000,000 4.59
221 Modum MOD 0.00030679 / $2.73141 2,611,840 49,892,481 27,266,200 1.99
222 TaaS TAAS 0.00068041 / $6.05774 247,488 49,346,355 8,146,001 3.01
223 Tierion TNT 0.00001293 / $0.115113 4,705,450 49,323,764 1,000,000,000 5.17
224 Feathercoin FTC 0.00002789 / $0.248274 344,948 49,272,110 198,458,600 -0.32
225 LBRY Credits LBC 0.00003391 / $0.301895 288,969 48,802,171 536,552,798 5.95
226 Gulden NLG 0.00001375 / $0.122415 177,162 48,485,313 467,573,300 0.43
227 INS Ecosystem INS 0.00017516 / $1.55948 6,904,980 47,253,676 50,000,000 4.85
228 Burst BURST 0.00000274 / $0.0244247 397,568 47,133,810 1,929,760,027 -0.07
229 OriginTrail TRAC 0.00002080 / $0.185165 281,847 47,125,901 500,000,000 3.55
230 Bottos BTO 0.00001478 / $0.13156 1,841,270 46,758,996 1,000,000,000 18.04
231 Etherparty FUEL 0.00001079 / $0.0961027 10,403,800 46,674,178 1,000,000,000 22.18
232 Metaverse ETP ETP 0.0001309 / $1.16538 5,720,500 44,687,614 57,745,959 3.08
233 TomoChain TOMO 0.00009118 / $0.811786 494,451 44,648,230 100,000,000 6.29
234 Odyssey OCN 0.00000249 / $0.0221469 79,852,800 44,293,800 10,000,000,000 50.36
235 BridgeCoin BCO 0.00018279 / $1.62743 19,235 43,940,610 27,000,000 -5.09
236 XinFin Network XDCE 0.00000160 / $0.0142841 1,056,620 43,037,576 15,000,000,000 -5.29
237 QLINK QLC 0.00002006 / $0.178578 8,378,180 42,858,720 600,000,000 5.22
238 Experience Points XP 0.00000002 / $0.000187463 206,958 42,189,157 259,866,706,627 -8.43
239 DECENT DCT 0.00009210 / $0.819957 1,515,950 42,068,787 73,197,775 2.38
240 Universa UTNP 0.00000267 / $0.0237848 87,771 41,808,300 4,997,891,952 -0.52
241 Datum DAT 0.00000531 / $0.0472874 2,904,530 41,650,340 2,653,841,598 14.47
242 Delphy DPY 0.00012053 / $1.07311 2,094,000 41,583,018 100,000,000 -0.38
243 Jibrel Network JNT 0.00003112 / $0.277027 579,203 41,554,050 200,000,000 4.02
244 COSS COSS 0.00003920 / $0.348998 171,355 41,464,669 200,000,000 8.44
245 BlockMason Credit Protocol BCPT 0.00006477 / $0.576628 7,018,580 41,192,650 116,158,667 11.65
246 Melon MLN 0.00764872 / $68.0972 346,444 40,817,462 749,400 -0.86
247 Trinity Network Credit TNC 0.00001360 / $0.121079 1,321,190 40,359,667 1,000,000,000 -3.53
248 Soarcoin SOAR 0.00000419 / $0.0372906 17,688 40,321,183 5,000,000,000 5.6
249 Refereum RFR 0.00000187 / $0.0166853 5,168,920 39,275,641 5,000,000,000 41.8
250 Rock RKT 0.00001589 / $0.141489 66,044 39,186,057 900,000,000 4.08
251 Presearch PRE 0.00002822 / $0.251252 99,508 38,944,060 170,000,000 8.49
252 KickCoin KICK 0.00000964 / $0.0858533 560,905 38,943,421 487,247,292 2.19
253 MobileGo MGO 0.00004457 / $0.396786 1,897,980 38,896,486 100,000,000 0.3
254 CasinoCoin CSC 0.00000012 / $0.00108018 34,465 38,857,408 39,999,999,905 6.25
255 Steem Dollars SBD 0.00035743 / $3.1822 7,619,330 38,309,910 12,038,813 1.1
256 SHIELD XSH 0.00000882 / $0.0785036 223,161 37,817,594 481,730,692 12.01
257 Unikoin Gold UKG 0.00003003 / $0.267373 2,595,980 37,705,574 1,000,000,000 5.81
258 Republic Protocol REN 0.00000908 / $0.0808035 1,356,520 37,346,862 1,000,000,000 1.56
259 Mobius MOBI 0.00001111 / $0.0988823 1,494,580 37,244,760 887,990,859 9.24
260 Blox CDT 0.00000627 / $0.0557828 1,898,000 36,650,585 1,000,000,000 3.43
261 FirstBlood 1ST 0.00004774 / $0.42507 2,603,150 36,368,297 93,468,691 31.22
262 NAGA NGC 0.00006837 / $0.608725 912,793 35,106,594 77,910,266 -3.3
263 bitCNY BITCNY 0.00001854 / $0.165029 28,382,800 34,681,174 210,152,000 3.79
264 Legolas Exchange LGO 0.00003250 / $0.28938 257,928 34,620,173 217,698,062 2.1
265 Propy PRO 0.00022227 / $1.97892 21,248,300 34,551,281 100,000,000 -1.59
266 Wagerr WGR 0.00002117 / $0.188504 33,856 34,496,232 198,360,471 12.8
267 Matchpool GUP 0.00005075 / $0.451839 7,154,140 33,887,925 98,855,150 1.31
268 Zeepin ZPT 0.00001283 / $0.114257 1,968,500 33,571,880 1,000,000,000 17.43
269 ECC ECC 0.00000015 / $0.00133707 67,782 33,426,750 25,000,000,000 -7.38
270 XTRABYTES XBY 0.00000869 / $0.0773593 86,032 33,264,499 650,000,000 -0.77
271 Aeon AEON 0.00023694 / $2.10949 95,597 33,217,209 15,746,559 3.89
272 adToken ADT 0.00000620 / $0.0551949 1,578,860 33,116,940 1,000,000,000 3.6
273 Karma KRM 0.00000208 / $0.0185439 172,409 33,060,236 3,000,000,000 -0.73
274 Viberate VIB 0.00002196 / $0.195488 4,158,870 32,852,371 200,000,000 8.22
275 QunQun QUN 0.00000456 / $0.0405842 5,350,250 32,655,785 1,500,000,000 6.01
276 Electrify.Asia ELEC 0.00001147 / $0.102152 1,632,770 32,615,369 750,000,000 6.69
277 ShipChain SHIP 0.00002274 / $0.20244 165,311 32,545,441 500,000,000 7.82
278 Ravencoin RVN 0.00000407 / $0.0362311 490,217 32,538,251 898,075,166 -2.17
279 UpToken UP 0.00002559 / $0.227818 1,840,870 32,341,488 184,638,000 -2.14
280 ugChain UGC 0.00000639 / $0.0568529 619,849 32,340,320 1,000,000,000 8.39
281 YOYOW YOYOW 0.00001387 / $0.123504 3,428,290 32,276,961 300,000,000 6.63
282 Ormeus Coin ORME 0.00021175 / $1.88524 5,355,640 32,104,357 200,000,000 3.54
283 Cobinhood COB 0.00000996 / $0.0886409 685 32,097,919 1,000,000,000 7.25
284 Synereo AMP 0.00003542 / $0.315334 853,303 31,763,141 622,410,799 7.94
285 LinkEye LET 0.00000592 / $0.0527325 6,732,120 31,639,500 1,000,000,000 9.38
286 DMarket DMT 0.00007076 / $0.629991 313,337 31,635,669 56,921,773 6.69
287 CPChain CPC 0.00001561 / $0.139016 3,259,630 31,524,082 999,999,999 5.4
288 Cofound.it CFI 0.00001087 / $0.0968005 694,495 31,460,163 500,000,000 7.14
289 TokenCard TKN 0.00014391 / $1.28125 202,577 30,647,970 39,406,760 -2.26
290 Elastic XEL 0.00003742 / $0.333124 283,330 30,441,369 100,000,000 -0.67
291 Crown CRW 0.00018889 / $1.68168 76,175 30,418,700 18,088,281 7.02
292 Fortuna FOTA 0.00000853 / $0.0759222 1,472,720 30,397,900 1,000,000,000 1.52
293 Everex EVX 0.00020686 / $1.84166 32,924,100 30,387,390 25,000,000 27.75
294 Shift SHIFT 0.00028503 / $2.53764 201,016 30,329,953 11,952,031 1.19
295 Lunyr LUN 0.00148024 / $13.1787 9,595,140 30,282,716 2,703,356 9.11
296 Decision Token HST 0.00010573 / $0.941353 158,107 30,147,770 48,240,070 -0.05
297 PotCoin POT 0.00001533 / $0.136489 211,033 29,997,061 219,776,400 -0.64
298 Humaniq HMQ 0.00002050 / $0.182521 458,446 29,725,907 184,194,944 4.02
299 Mercury MER 0.00003326 / $0.296076 3,355,770 29,607,600 100,000,000 1.0
300 Zeusshield ZSC 0.00000287 / $0.0255587 484,764 29,473,546 5,642,500,000 10.18
301 EDUCare EKT 0.00000927 / $0.0825173 8,663,020 28,881,055 1,000,000,000 2.59
302 Bankex BKX 0.00004606 / $0.41006 1,671,570 28,421,410 400,000,000 2.54
303 Lympo LYM 0.00000520 / $0.0463285 862,671 28,335,580 999,999,999 22.38
304 Pepe Cash PEPECASH 0.00000449 / $0.0400054 141,017 28,079,151 701,884,009 1.96
305 Spectre.ai Dividend Token SXDT 0.00003837 / $0.341588 39,719 28,035,329 140,270,691 3.8
306 Unobtanium UNO 0.0157578 / $140.294 7,707 27,852,724 198,531 0.98
307 Safe Exchange Coin SAFEX 0.00000200 / $0.0178062 11,936 27,477,773 2,147,483,647 3.9
308 Sentinel Chain SENC 0.00001943 / $0.173005 4,318,340 27,469,961 500,000,000 22.98
309 DeepOnion ONION 0.00024315 / $2.16474 134,257 27,462,303 19,987,922 -5.92
310 Namecoin NMC 0.00020932 / $1.86356 459,249 27,462,166 14,736,400 -4.19
311 NANJCOIN NANJ 0.00000016 / $0.00141835 529,156 27,461,936 30,000,000,000 5.24
312 SpaceChain SPC 0.00000598 / $0.0532069 35,207 27,401,112 1,000,000,000 13.64
313 Qbao QBT 0.00004671 / $0.41589 82,826 27,178,995 100,000,000 8.52
314 Switcheo SWH 0.00000789 / $0.0702311 4,166,690 27,116,381 1,000,000,000 12.28
315 ZClassic ZCL 0.00079955 / $7.11849 1,187,640 27,012,178 3,794,650 16.62
316 STK STK 0.00000884 / $0.0787177 3,253,050 26,908,432 500,000,000 17.5
317 Havven HAV 0.00004984 / $0.443752 589,681 26,833,195 100,000,000 6.26
318 Dai DAI 0.00011171 / $0.99457 74,790,800 26,786,807 26,933,053 -0.79
319 Energo TSL 0.00000516 / $0.045926 864,661 26,730,265 1,000,000,000 7.63
320 Medicalchain MTN 0.00001591 / $0.141639 9,888,620 26,203,215 500,000,000 4.52
321 Peerplays PPY 0.00074182 / $6.60445 9,240 26,192,598 5,524,571 5.81
322 PACcoin $PAC 0.00000084 / $0.00744459 141,714 26,071,756 4,114,089,800 13.29
323 WeTrust TRST 0.00003158 / $0.281191 237,956 25,911,048 100,000,000 -0.68
324 Bean Cash BITB 0.00000118 / $0.0104652 944,239 25,874,004 2,472,385,000 2.89
325 SunContract SNC 0.00002411 / $0.214655 5,119,360 25,686,771 122,707,503 4.07
326 Monetha MTH 0.00001308 / $0.116462 1,525,780 25,297,359 402,400,000 8.31
327 Bodhi BOT 0.00007068 / $0.629255 4,156,490 25,170,200 100,000,000 2.33
328 Lamden TAU 0.00001973 / $0.175649 256,107 24,980,050 288,090,567 10.05
329 ERA ERA 0.00000840 / $0.0748124 3,987 24,865,374 378,033,143 1.62
330 SwftCoin SWFTC 0.00000156 / $0.0138851 29,887,200 24,298,925 10,000,000,000 13.18
331 Grid+ GRID 0.00006953 / $0.619047 1,021 24,289,232 300,000,000 30.98
332 BABB BAX 0.00000019 / $0.00170452 718,886 24,287,547 50,000,000,000 17.57
333 Selfkey KEY 0.00000142 / $0.0126143 408,378 24,124,187 5,999,999,954 6.42
334 BlackCoin BLK 0.00003509 / $0.312386 270,440 23,990,059 76,796,203 2.44
335 Blocktix TIX 0.00006722 / $0.59847 5,342,150 23,938,800 62,500,000 1.93
336 LEOcoin LEO 0.00002645 / $0.235495 1,325,140 23,887,173 109,791,306 -0.81
337 All Sports SOC 0.00000532 / $0.0473827 9,504,790 23,845,188 1,500,000,000 18.52
338 Numeraire NMR 0.00198058 / $17.6333 202,764 23,839,694 2,351,970 1.81
339 YEE YEE 0.00000194 / $0.0173044 62,347,200 23,624,281 10,000,000,000 5.94
340 StakeNet XSN 0.00004619 / $0.41127 70,256 23,476,314 77,872,715 -0.77
341 Dimecoin DIME 0.000000005 / $0.0000433548 24,178 23,372,431 539,096,740,560 2.16
342 Phore PHR 0.00020578 / $1.83204 22,587 23,341,060 12,740,475 -1.28
343 Alphacat ACAT 0.00000093 / $0.00829944 1,209,140 23,158,990 6,250,000,000 5.91
344 I/O Coin IOC 0.00015504 / $1.38034 54,518 23,005,582 16,666,605 2.29
345 Diamond DMD 0.00093895 / $8.35956 24,324 22,955,584 2,746,028 1.57
346 Trade Token TIO 0.00002867 / $0.255213 933,483 22,949,119 223,534,823 5.66
347 ColossusXT COLX 0.00000024 / $0.00212831 335,133 22,825,569 10,784,272,304 8.69
348 SIBCoin SIB 0.00015202 / $1.35346 1,240,720 22,578,463 16,682,032 2.82
349 AI Doctor AIDOC 0.00000569 / $0.050631 5,913,730 22,446,282 777,775,241 8.42
350 Measurable Data Token MDT 0.00000983 / $0.0874856 3,213,010 22,133,686 1,000,000,000 26.96
351 Omni OMNI 0.00442615 / $39.4064 1,792,550 22,103,152 617,219 -0.41
352 HempCoin THC 0.00001077 / $0.0958863 225,699 22,099,756 230,478,760 -0.78
353 Moeda Loyalty Points MDA 0.0001263 / $1.12449 1,413,570 22,072,488 19,628,888 2.55
354 Agrello DLT 0.00002866 / $0.2552 2,422,850 21,941,808 130,271,020 8.49
355 Hive Project HVN 0.00000655 / $0.0583408 32,198 21,877,800 500,000,000 -0.52
356 Banca BANCA 0.00000021 / $0.00187012 2,796,690 21,834,129 20,000,000,000 12.31
357 HTMLCOIN HTML 0.00000004 / $0.00033085 41,455 21,793,204 94,037,590,254 21.53
358 VeriCoin VRC 0.00007858 / $0.699571 592,084 21,634,644 30,925,587 1.9
359 GridCoin GRC 0.00000622 / $0.0553622 153,494 21,608,573 390,312,753 -3.33
360 Bloom BLT 0.00005075 / $0.451845 25,530 21,541,617 150,000,000 2.54
361 Zoin ZOI 0.00013791 / $1.22782 77,026 21,525,885 17,531,792 15.12
362 RevolutionVR RVR 0.00001148 / $0.102231 1,122,900 21,468,510 210,000,000 6.27
363 Datawallet DXT 0.00000616 / $0.0548203 1,193,130 21,392,099 1,000,000,000 -1.3
364 Mothership MSP 0.00001714 / $0.152604 54,388 21,364,560 200,000,000 1.28
365 ATMChain ATM 0.00000050 / $0.00444453 395,442 20,712,779 10,000,000,000 5.96
366 Aeron ARN 0.0001789 / $1.59276 11,829,000 20,705,880 20,000,000 15.0
367 Flash FLASH 0.00000258 / $0.0229687 3,388 20,671,830 900,000,000 0.1
368 TokenClub TCT 0.00000476 / $0.0423541 1,346,340 20,390,337 1,000,000,000 25.34
369 Pascal Coin PASC 0.00011505 / $1.0243 84,238 20,327,746 19,845,500 -3.44
370 WhiteCoin XWC 0.00000912 / $0.081209 720,604 20,211,918 248,887,665 14.1
371 DADI DADI 0.00002932 / $0.261031 2,914,080 20,190,704 100,000,000 -0.46
372 Radium RADS 0.00064563 / $5.74806 537,196 19,984,790 3,476,789 2.4
373 Hi Mutual Society HMC 0.00000553 / $0.0492027 3,803,240 19,882,811 1,000,000,000 9.52
374 OneRoot Network RNT 0.00000949 / $0.0845039 824,811 19,802,279 400,000,000 8.73
375 E-Dinar Coin EDR 0.00000249 / $0.0221799 47,206 19,656,093 1,011,211,988 0.77
376 indaHash IDH 0.00000548 / $0.0488245 49,328 19,526,688 400,000,000 0.38
377 Matryx MTX 0.00009369 / $0.834149 2,882,980 19,372,529 314,159,265 6.22
378 BitClave CAT 0.00000434 / $0.0386112 390,917 19,359,440 1,597,746,125 29.19
379 Uquid Coin UQC 0.00021685 / $1.93062 1,535,350 19,306,200 40,000,000 -0.0
380 Lykke LKK 0.00000693 / $0.0616824 30,128 19,279,468 1,285,690,000 -9.94
381 Primecoin XPM 0.00009270 / $0.82531 1,574,810 19,259,994 23,336,679 2.78
382 Covesting COV 0.00012268 / $1.09223 211,186 19,114,025 20,000,000 12.3
383 LUXCoin LUX 0.00137588 / $12.2496 271,118 18,883,248 4,541,540 0.89
384 Blockport BPT 0.00004061 / $0.361549 204,462 18,793,655 69,434,800 0.58
385 Restart Energy MWAT MWAT 0.00000505 / $0.0449189 760,498 18,641,344 470,000,000 14.82
386 SwissBorg CHSB 0.00000363 / $0.0322801 65,596 18,587,564 1,000,000,000 2.67
387 carVertical CV 0.00000037 / $0.00333708 108,033 18,444,067 9,931,143,978 3.75
388 Hydro Protocol HOT 0.00000543 / $0.0483828 2,751,110 18,429,091 1,560,000,000 37.02
389 Expanse EXP 0.00026047 / $2.31896 374,236 18,334,617 16,906,397 5.21
390 Bee Token BEE 0.00001274 / $0.113463 106,463 18,316,342 500,000,000 17.41
391 Bitcoin Atom BCA 0.00011424 / $1.01709 24,838 18,269,530 21,000,000 8.11
392 LATOKEN LA 0.00002500 / $0.222546 923,520 18,034,526 400,000,000 1.38
393 aXpire AXP 0.00000756 / $0.0673184 210,119 17,839,376 350,000,000 -1.79
394 Nimiq Exchange Token NET 0.00019018 / $1.69322 161,120 17,778,810 10,500,000 3.15
395 Tao XTO 0.00006062 / $0.539705 7,415 17,747,309 32,883,351 17.36
396 MonetaryUnit MUE 0.00001530 / $0.136213 199,961 17,643,053 129,525,469 4.76
397 OAX OAX 0.00007830 / $0.69707 1,717,950 17,433,198 100,000,000 3.08
398 Linda LINDA 0.00000022 / $0.00193896 159,736 17,373,042 8,959,979,620 3.03
399 SolarCoin SLR 0.00004616 / $0.410923 67,635 17,328,709 98,034,411,176 7.35
400 Paragon PRG 0.00002945 / $0.262238 140,589 17,291,084 164,936,598 10.99
401 OracleChain OCT 0.00006416 / $0.571207 12,442 17,136,210 200,000,000 9.33
402 Etheroll DICE 0.00027329 / $2.4331 58,258 17,035,648 7,001,623 15.88
403 ProChain PRA 0.00003859 / $0.343599 13,002,800 17,029,711 100,000,000 -6.06
404 PoSW Coin POSW 0.00004334 / $0.385887 5,714 17,017,617 70,000,000 -3.86
405 Aurora DAO AURA 0.00001871 / $0.166548 43,108 16,972,494 1,000,000,000 10.5
406 PRIZM PZM 0.00010996 / $0.978961 19,660 16,932,938 17,296,846 -1.29
407 Stox STX 0.00004452 / $0.396328 1,194,730 16,917,790 57,752,656 1.93
408 Incent INCNT 0.00004126 / $0.3673 48,363 16,901,898 46,016,625 -1.15
409 SureRemit RMT 0.00000376 / $0.0334652 47,620 16,732,600 1,000,000,000 2.75
410 Cappasity CAPP 0.00000449 / $0.0399679 45,423 16,519,222 520,131,669 0.72
411 BitDegree BDG 0.00000521 / $0.0463785 23,245 16,444,388 514,800,000 11.34
412 Rubycoin RBY 0.00007049 / $0.627537 52,062 16,028,421 25,541,794 3.58
413 Banyan Network BBN 0.00001150 / $0.102357 1,448,290 16,012,408 1,000,000,000 -4.85
414 Storiqa STQ 0.00000023 / $0.00205571 73,131 15,967,818 11,287,544,272 -1.54
415 iXledger IXT 0.00004993 / $0.444509 369,244 15,904,018 65,778,844 14.66
416 TE-FOOD TFD 0.00000430 / $0.0382895 321,049 15,901,802 565,959,433 14.44
417 EchoLink EKO 0.00000475 / $0.0422805 3,386,150 15,762,594 500,000,000 12.54
418 True Chain TRUE 0.00007079 / $0.630285 30,264,000 15,757,125 100,000,000 14.38
419 LoMoCoin LMC 0.00000773 / $0.0688327 41,405 15,696,631 313,040,319 1.66
420 Debitum Network DEB 0.00000923 / $0.0821973 36,958 15,555,303 400,000,000 4.13
421 Devery EVE 0.00002741 / $0.244069 362,528 15,356,433 100,000,000 -9.4
422 Zap ZAP 0.00001534 / $0.136577 30,916 15,252,064 520,000,000 -3.23
423 EncrypGen DNA 0.00002754 / $0.24523 163,913 15,189,119 70,978,136 12.66
424 Bismuth BIS 0.00018491 / $1.64627 25,505 15,013,275 9,890,196 0.43
425 Energycoin ENRG 0.00001383 / $0.12313 17,976 14,998,807 121,812,779 3.6
426 Databits DTB 0.00007387 / $0.657672 92,250 14,960,597 22,747,809 5.65
427 Everus EVR 0.00001999 / $0.177978 507,314 14,861,928 1,000,000,000 1.94
428 Myriad XMY 0.00000106 / $0.00941521 85,096 14,771,857 1,568,935,500 6.16
429 XPA XPA 0.00002893 / $0.257575 9,900 14,727,559 10,000,000,000 -0.46
430 Pareto Network PARETO 0.00000718 / $0.0639372 247,899 14,590,976 500,000,000 -3.67
431 OKCash OK 0.00002193 / $0.195241 360,532 14,441,984 73,970,039 3.35
432 ICOS ICOS 0.00285084 / $25.3813 13,329 14,352,908 573,617 -5.87
433 Olympus Labs MOT 0.00004189 / $0.372983 282,046 14,312,466 100,000,000 7.35
434 DomRaider DRT 0.00000272 / $0.0241777 155,912 14,301,110 1,300,000,000 4.61
435 Patientory PTOY 0.00002295 / $0.204288 637,494 14,300,160 100,002,000 1.73
436 Hacken HKN 0.00036595 / $3.25805 414,720 14,134,239 5,600,000 10.92
437 Polybius PLBT 0.00039913 / $3.55347 7,067 14,105,730 3,969,565 5.44
438 ALIS ALIS 0.00004111 / $0.36597 27,950 14,103,989 75,209,200 -5.52
439 NoLimitCoin NLC2 0.00000768 / $0.0684169 56,518 14,066,742 205,603,330 -2.57
440 CargoX CXO 0.00001221 / $0.108666 117,637 14,025,674 215,119,016 18.23
441 ALQO ALQO 0.00004186 / $0.372711 101,167 13,937,351 37,494,526 3.21
442 Swarm City SWT 0.00019065 / $1.69741 481,319 13,839,550 8,153,333 4.08
443 Bitcoin Green BITG 0.00054543 / $4.85604 33,675 13,781,524 2,838,017 10.23
444 Clams CLAM 0.00051632 / $4.59688 83,503 13,668,751 16,669,928 0.86
445 Cashaa CAS 0.00000426 / $0.0379099 40,747 13,629,332 1,000,000,000 7.86
446 BitSend BSD 0.00008060 / $0.717605 52,983 13,566,197 18,904,825 1.87
447 Primas PST 0.00002951 / $0.26275 1,359,890 13,452,800 100,000,000 10.61
448 Divi DIVX 0.0002934 / $2.61217 15,361 13,434,930 6,171,607 -0.63
449 PolySwarm NCT 0.00000102 / $0.00905928 74,895 13,300,967 1,885,913,076 2.06
450 bitUSD BITUSD 0.00012106 / $1.07781 2,673,090 13,185,604 12,233,700 2.97
451 FlorinCoin FLO 0.00001031 / $0.0917926 135,564 13,183,522 143,622,924 -3.08
452 Block Array ARY 0.00002132 / $0.189797 124,207 12,987,949 88,409,933 10.85
453 Flixxo FLIXX 0.00001889 / $0.16822 716,481 12,980,158 189,151,329 -0.89
454 Blackmoon BMC 0.00006897 / $0.614057 862,803 12,962,402 60,000,000 -0.34
455 Snovio SNOV 0.00000358 / $0.0318818 104,368 12,911,559 651,129,644 6.21
456 Rialto XRL 0.00001917 / $0.170698 5,497 12,817,087 100,000,000 0.9
457 Musicoin MUSIC 0.00000206 / $0.0183021 95,768 12,775,705 698,045,864 4.52
458 Pluton PLU 0.00168658 / $15.0158 928 12,763,422 20,000,000 2.26
459 Golos GOLOS 0.00001144 / $0.10186 102,968 12,683,494 124,518,891 6.38
460 Rentberry BERRY 0.00000630 / $0.0561008 59,397 12,648,738 301,473,028 -3.78
461 CanYaCoin CAN 0.00003444 / $0.306584 133,701 12,574,357 95,827,000 4.19
462 Rise RISE 0.00001137 / $0.101236 1,575 12,501,812 123,491,765 -1.06
463 Bounty0x BNTY 0.00001084 / $0.0965095 260,218 12,454,859 500,000,000 21.84
464 FoldingCoin FLDC 0.00000237 / $0.0211003 72,265 12,362,255 1,000,000,000 0.24
465 Maecenas ART 0.00004600 / $0.409542 30,389 12,347,753 100,000,000 -10.32
466 HollyWoodCoin HWC 0.0003575 / $3.18283 114,283 12,311,264 23,223,302 4.38
467 Polis POLIS 0.00076812 / $6.83863 67,959 12,303,947 1,799,183 -2.1
468 AICHAIN AIT 0.00000258 / $0.02297 30,662 12,290,491 2,100,000,000 -1.35
469 Neumark NEU 0.00004803 / $0.427591 197,894 12,281,713 53,015,242 1.18
470 CoinFi COFI 0.00000793 / $0.0706363 342,881 12,170,020 300,000,000 8.2
471 Nexium NXC 0.00002040 / $0.181656 32,319 12,083,902 66,520,799 -0.71
472 Boolberry BBR 0.0001174 / $1.04522 16,820 11,918,229 11,402,603 18.5
473 NeosCoin NEOS 0.00035373 / $3.14929 444,630 11,888,204 3,774,884 -5.78
474 DecentBet DBET 0.00001094 / $0.0974202 25,517 11,798,481 177,880,163 3.39
475 Oxycoin OXY 0.00001223 / $0.108918 30,974 11,767,593 108,040,850 -2.15
476 Travelflex TRF 0.00001668 / $0.148542 28,610 11,518,642 105,964,624 2.84
477 NaPoleonX NPX 0.00005087 / $0.452923 52,801 11,472,540 29,800,000 19.86
478 LockChain LOC 0.00013852 / $1.2333 15,345 11,461,015 18,585,933 -0.51
479 NewYorkCoin NYC 0.000000010 / $0.0000854097 9,636 11,447,000 134,024,588,760 -2.25
480 Waves Community Token WCT 0.00012679 / $1.12881 13,035 11,253,781 10,000,000 0.79
481 Mintcoin MINT 0.00000005 / $0.000445344 20,256 11,110,113 24,947,260,808 1.51
482 TransferCoin TX 0.00019373 / $1.72476 537,745 11,096,047 6,433,386 1.04
483 Auroracoin AUR 0.00014246 / $1.26833 171,034 10,981,378 8,658,139 0.84
484 Elixir ELIX 0.00003919 / $0.34891 42,907 10,979,190 31,467,113 1.05
485 CVCoin CVCOIN 0.000125 / $1.11291 2,550 10,947,732 15,000,000 -9.65
486 Dynamic DYN 0.00025105 / $2.23508 570,269 10,919,442 13,973,802 -1.03
487 Gambit GAM 0.00102132 / $9.0929 47,315 10,914,020 1,200,279 -1.12
488 Pure PURE 0.00019724 / $1.75602 219,128 10,902,111 7,317,700 13.83
489 Mysterium MYST 0.00006287 / $0.559765 196,386 10,875,688 32,433,366 1.98
490 MedicCoin MEDIC 0.00000694 / $0.0617609 3,881 10,870,423 176,008,615 8.11
491 InvestFeed IFT 0.00000637 / $0.0567416 12,338 10,859,279 191,381,257 -3.63
492 DubaiCoin DBIX 0.00054526 / $4.85455 72,965 10,839,729 2,232,901 3.4
493 FidentiaX FDX 0.00001158 / $0.103122 46,432 10,827,810 130,000,000 3.91
494 NVO NVST 0.00008083 / $0.719648 719 10,794,720 15,000,000 14.95
495 ClearCoin CLR 0.00000149 / $0.0132802 12,012 10,624,160 1,000,000,000 5.73
496 ToaCoin TOA 0.00000049 / $0.00432046 60,248 10,542,752 8,963,181,797 -4.04
497 Remme REM 0.00000197 / $0.0175526 229,411 10,536,754 1,000,000,000 7.74
498 Leadcoin LDC 0.00000151 / $0.0134098 2,061,860 10,518,642 2,627,412,706 2.05
499 Open Trading Network OTN 0.00032727 / $2.91372 60,032 10,467,187 82,630,002 -2.43
500 HelloGold HGT 0.00000445 / $0.0395876 8,936,510 10,412,911 1,000,000,000 10.77
501 Spectrecoin XSPEC 0.00005617 / $0.500091 22,122 10,394,524 20,785,264 -1.48
502 Zilla ZLA 0.00003018 / $0.268673 2,710,470 10,334,951 60,000,000 6.83
503 Chronobank TIME 0.00162687 / $14.4841 302,956 10,285,345 710,113 1.35
504 Mooncoin MOON 0.000000005 / $0.0000457583 13,292 10,249,641 223,995,232,971 -2.87
505 CoinPoker CHP 0.00000640 / $0.0569735 127,731 10,245,298 354,786,435 5.82
506 Syndicate SYNX 0.00005876 / $0.523144 523,701 10,217,866 19,531,650 3.02
507 GoByte GBX 0.00086526 / $7.70352 88,049 10,056,506 2,130,430 1.57
508 Bulwark BWK 0.00017749 / $1.58019 76,124 9,957,039 6,620,220 0.25
509 Insights Network INSTAR 0.00000896 / $0.0797865 37,830 9,952,298 209,823,369 9.04
510 The ChampCoin TCC 0.00000677 / $0.0602739 12,127 9,940,717 218,000,000 1.96
511 GeoCoin GEO 0.00035213 / $3.13508 68,915 9,939,931 4,000,000 13.14
512 True USD TUSD 0.00011253 / $1.00184 1,622,200 9,791,097 9,773,115 0.16
513 Quantum QAU 0.00001460 / $0.12999 7,935 9,772,345 240,085,713 4.77
514 Sequence SEQ 0.00002404 / $0.21403 51,301 9,752,488 45,565,986 0.95
515 Sphere SPHR 0.00035472 / $3.1581 1,182,080 9,736,234 3,082,940 2.75
516 Rivetz RVT 0.00004104 / $0.365352 23,965 9,588,469 200,000,000 5.34
517 adbank ADB 0.00000223 / $0.0198855 74,564 9,564,005 1,000,000,000 9.06
518 Xaurum XAUR 0.00000843 / $0.0750509 35,921 9,541,488 127,133,553 -1.44
519 Curecoin CURE 0.00004482 / $0.399081 32,380 9,523,711 23,864,106 2.19
520 MyBit Token MYB 0.00038125 / $3.39433 9,121 9,502,346 2,812,073 -0.59
521 Stealthcoin XST 0.00003709 / $0.330231 34,210 9,455,592 28,633,267 3.96
522 Circuits of Value COVAL 0.00000106 / $0.00943728 120,978 9,437,280 1,200,000,000 5.32
523 Russian Miner Coin RMC 0.6997 / $6229.49 897 9,387,841 10,757 27.4
524 InsurePal IPL 0.00000523 / $0.0465697 141,285 9,360,510 300,000,000 -7.26
525 PinkCoin PINK 0.00000275 / $0.0245009 49,143 9,357,058 392,906,699 -0.91
526 Bitcrystals BCY 0.00004531 / $0.403386 53,761 9,349,985 23,178,754 -1.93
527 Aventus AVT 0.00017152 / $1.52703 222,557 9,162,180 10,000,000 9.0
528 Payfair PFR 0.00001154 / $0.102735 71,805 9,143,383 88,999,687 -3.65
529 DIMCOIN DIM 0.00000049 / $0.00432232 36,238 9,087,617 8,986,417,068 -1.06
530 Interplanetary Broadcast Coin IPBC 0.00002479 / $0.220726 180,704 9,042,422 42,746,729 5.89
531 Espers ESP 0.00000005 / $0.000420076 6,485 9,016,907 21,464,942,584 7.96
532 Smartlands SLT 0.00019652 / $1.74963 303,855 8,924,680 7,186,785 5.75
533 Solaris XLR 0.00080644 / $7.17981 119,477 8,901,894 1,331,744 7.41
534 Guaranteed Ethurance Token Extra GETX 0.00000329 / $0.0293116 112,594 8,793,480 1,000,000,000 4.53
535 AirToken AIR 0.00000094 / $0.00837032 160,132 8,788,836 1,491,492,558 -3.72
536 DNotes NOTE 0.00000638 / $0.0568345 4,591 8,739,238 153,766,435 21.43
537 Ink Protocol XNK 0.00000584 / $0.0520166 30,891 8,736,749 500,000,000 3.33
538 BitDice CSNO 0.00001400 / $0.124643 891 8,725,010 100,000,000 1.96
539 ATN ATN 0.00004562 / $0.406159 17,278 8,712,438 210,000,000 0.15
540 eBoost EBST 0.00004850 / $0.4318 714,154 8,636,000 80,828,160 20.16
541 Worldcore WRC 0.00000552 / $0.0491758 220,542 8,611,140 245,209,299 9.85
542 IP Exchange IPSX 0.00000120 / $0.0107023 1,139,120 8,587,572 1,714,102,659 3.43
543 BitConnect BCC 0.00010195 / $0.907649 3,839 8,537,548 10,178,799 -31.66
544 Internet of People IOP 0.00027102 / $2.41294 878,152 8,507,649 3,931,947 -3.29
545 Tokes TKS 0.00028463 / $2.53408 11,644 8,470,265 50,000,000 0.74
546 Playkey PKT 0.00006959 / $0.619561 340,380 8,445,553 19,893,268 -2.04
547 Tracto TRCT 0.00003838 / $0.341708 16,099 8,420,750 70,000,000 3.6
548 Publica PBL 0.00005043 / $0.448964 108,371 8,343,068 33,787,150 36.12
549 ClearPoll POLL 0.00013365 / $1.18993 77,535 8,329,499 8,999,992 16.77
550 Novacoin NVC 0.0004546 / $4.0473 16,254 8,298,203 2,050,306 0.49
551 HEAT HEAT 0.00002750 / $0.244865 4,104 8,262,515 33,743,144 7.74
552 Profile Utility Token PUT 0.00002151 / $0.191509 504,906 8,212,209 100,000,000 -9.06
553 AsiaCoin AC 0.00000064 / $0.00569798 805 8,139,590 1,428,504,430 1.57
554 ATLANT ATL 0.00002432 / $0.216542 62,264 8,131,564 54,175,041 -2.72
555 B2BX B2B 0.00005441 / $0.484444 261,378 7,884,292 19,822,337 -12.28
556 Internxt INXT 0.00140102 / $12.4734 52,282 7,853,372 629,610 4.97
557 Hackspace Capital HAC 0.00000270 / $0.0240828 1,032 7,819,894 1,000,000,000 -0.03
558 Eroscoin ERO 0.00000468 / $0.0416279 85,834 7,773,761 240,000,000 -5.15
559 Change CAG 0.00002349 / $0.209143 49,854 7,761,294 79,184,116 3.34
560 ATBCoin ATB 0.00002087 / $0.18577 3,979,640 7,700,516 53,428,680 0.37
561 Breakout Stake BRX 0.00013742 / $1.22347 22,911 7,668,811 6,268,082 2.21
562 HOQU HQX 0.00000566 / $0.0504298 10,185 7,620,870 888,888,000 16.92
563 Pandacoin PND 0.00000003 / $0.00023253 2,829 7,560,694 32,514,916,898 -25.02
564 BLUE BLUE 0.00002314 / $0.205975 3,382 7,548,011 42,000,000 1.75
565 Pesetacoin PTC 0.00000633 / $0.0563269 211,002 7,527,482 133,639,204 -0.89
566 Gatcoin GAT 0.00000159 / $0.0141989 101,134 7,523,450 1,000,000,000 27.09
567 Opus OPT 0.00000598 / $0.0532181 24,235 7,454,821 249,308,531 3.45
568 ArtByte ABY 0.00000105 / $0.00934964 45,291 7,409,938 792,537,250 0.52
569 GET Protocol GET 0.00008000 / $0.712223 4,339 7,396,004 33,368,773 9.11
570 DopeCoin DOPE 0.00000709 / $0.0631028 29,337 7,373,261 116,845,228 -1.32
571 SportyCo SPF 0.00001580 / $0.140671 1,260,670 7,372,064 70,673,454 -0.21
572 REBL REBL 0.00000483 / $0.0430063 1,523,330 7,279,102 326,480,305 5.89
573 Viuly VIU 0.00000118 / $0.0104612 1,235,450 7,249,286 1,000,000,000 22.4
574 Ethorse HORSE 0.00000807 / $0.0718919 92,886 7,223,382 125,000,000 18.02
575 OBITS OBITS 0.00005143 / $0.457867 4,798 7,176,882 15,674,600 -5.25
576 GoldCoin GLD 0.00001916 / $0.170569 33,207 6,988,366 40,970,904 -6.75
577 CryptoPing PING 0.00007801 / $0.694501 328,249 6,911,736 9,952,089 -0.22
578 Kore KORE 0.00038341 / $3.41357 215,358 6,903,825 2,022,465 7.32
579 AidCoin AID 0.00002105 / $0.187385 101,989 6,896,299 100,000,000 1.48
580 Spectre.ai Utility Token SXUT 0.00003149 / $0.280399 492,976 6,878,063 42,980,365 -1.81
581 Memetic / PepeCoin MEME 0.00003487 / $0.310463 900,983 6,867,897 22,488,718 10.7
582 Dotcoin DOT 0.00000262 / $0.0232993 5,819 6,867,352 559,745,000 1.04
583 Gladius Token GLA 0.00007010 / $0.624064 159,142 6,821,730 12,759,566 25.22
584 B3Coin KB3 0.00000105 / $0.00935136 5,389 6,782,737 725,320,886 7.72
585 DigiPulse DGPT 0.00053856 / $4.79485 105,768 6,725,455 16,718,085 -10.35
586 BitcoinZ BTCZ 0.00000047 / $0.00418473 89,977 6,716,649 1,605,037,668 2.04
587 BlockCAT CAT 0.00009996 / $0.889946 19,840 6,550,110 9,200,151 13.32
588 Dovu DOVU 0.00001146 / $0.102025 17,762 6,508,506 963,761,390 -7.32
589 U.CASH UCASH 0.00000040 / $0.00352284 16,613 6,498,507 21,000,000,000 9.36
590 Qwark QWARK 0.00001342 / $0.119515 85,415 6,486,811 206,075,989 0.75
591 Astro ASTRO 0.0002183 / $1.94358 2,558 6,440,700 6,999,999 6.12
592 GCN Coin GCN 0.000000005 / $0.0000414848 8,738 6,434,337 155,101,085,000 25.76
593 IDEX Membership IDXM 0.36021 / $3206.98 9,592 6,413,960 2,000 8.08
594 LIFE LIFE 0.00000004 / $0.000356738 39,389 6,413,814 100,000,000,000 10.75
595 Ties.DB TIE 0.00001755 / $0.156266 1,058 6,389,499 59,251,278 4.47
596 Hush HUSH 0.0001942 / $1.72901 83,684 6,389,232 3,695,313 -0.34
597 Universal Currency UNIT 0.00005087 / $0.452932 99,086 6,171,390 17,725,423 -1.72
598 Pirl PIRL 0.00005624 / $0.500697 37,247 6,066,092 12,115,296 -1.51
599 MaxCoin MAX 0.00001102 / $0.0981111 5,016 6,028,516 61,445,805 1.28
600 TrueFlip TFL 0.00010768 / $0.958685 114,190 5,989,161 8,924,667 2.49
601 ExclusiveCoin EXCL 0.00014576 / $1.29768 70,464 5,905,387 4,550,727 3.06
602 Leverj LEV 0.00000561 / $0.0499595 61,878 5,899,743 1,000,000,000 -3.1
603 Autonio NIO 0.00001005 / $0.0894627 47,962 5,889,163 220,466,789 6.21
604 Sprouts SPRTS 0.0000000001 / $0.0000009099 6,092 5,841,678 6,420,315,327,648 7.18
605 FedoraCoin TIPS 0.000000003 / $0.0000273263 125,646 5,800,550 482,759,907,611 43.54
606 Voise VOISE 0.00000126 / $0.0111817 101,863 5,746,136 775,513,268 -2.28
607 SpreadCoin SPR 0.00006492 / $0.577976 315,359 5,731,710 9,916,864 -2.15
608 APX APX 0.0009117 / $8.11695 7,300 5,707,669 803,179 -5.74
609 ShareX SEXC 0.00000097 / $0.00867728 598,824 5,601,315 1,000,000,000 2.93
610 NuBits USNBT 0.00006285 / $0.559559 3,013,460 5,557,056 70,362,741 0.24
611 DCORP DRP 0.00007523 / $0.669779 6,105 5,421,193 8,094,002 8.26
612 Sether SETH 0.00003503 / $0.311832 170,781 5,383,774 20,136,683 3.09
613 EuropeCoin ERC 0.00005984 / $0.532761 2,156 5,356,915 10,055,007 3.1
614 Ethereum Movie Venture EMV 0.00009151 / $0.814692 3,402 5,349,810 6,666,666 206.43
615 vTorrent VTR 0.00005167 / $0.460023 78,360 5,313,134 11,549,715 3.15
616 DeviantCoin DEV 0.00024482 / $2.17963 104,082 5,307,510 6,280,920 13.89
617 Dether DTH 0.00000821 / $0.0730622 11,136 5,297,010 100,000,000 1.33
618 HEROcoin PLAY 0.00000492 / $0.0437982 512,263 5,214,388 252,165,029 7.04
619 VeriumReserve VRM 0.00036468 / $3.2468 26,534 5,150,927 1,586,463 2.9
620 LOCIcoin LOCI 0.00001583 / $0.140969 16,104 5,147,921 100,000,000 3.26
621 GoldMint MNTP 0.00029921 / $2.66387 3,329 5,101,303 10,000,000 2.96
622 Bitmark BTM 0.00006589 / $0.586665 86,560 5,075,016 8,650,620 -0.33
623 2GIVE 2GIVE 0.00000109 / $0.00970146 22,679 5,038,605 519,365,621 0.41
624 Neutron NTRN 0.00001593 / $0.141837 3,052 4,994,104 35,210,163 0.01
625 Monkey Project MONK 0.000516 / $4.59399 26,887 4,943,410 1,426,010 -6.97
626 1World 1WO 0.00002728 / $0.242842 372,650 4,934,105 37,219,453 0.55
627 Bitcoin Plus XBC 0.00509117 / $45.3272 252,186 4,929,129 108,745 3.84
628 Bonpay BON 0.00004866 / $0.433234 98,541 4,891,342 21,745,688 -0.35
629 Education Ecosystem LEDU 0.00000252 / $0.0224531 70,737 4,890,057 362,983,094 3.7
630 Aigang AIX 0.00002841 / $0.25298 78,405 4,887,881 29,274,567 10.74
631 JET8 J8T 0.00000202 / $0.0179458 166,294 4,816,069 1,468,857,775 38.31
632 EZToken EZT 0.00004667 / $0.415538 571,748 4,778,687 50,000,000 -0.53
633 Hexx HXX 0.00033722 / $3.00229 239,404 4,775,577 1,590,645 41.94
634 Starbase STAR 0.00000286 / $0.0254479 3,422 4,771,481 1,000,000,000 -16.09
635 CannabisCoin CANN 0.00000692 / $0.0616162 108,848 4,758,692 91,859,176 2.31
636 Breakout BRK 0.00002835 / $0.252438 13,820 4,746,321 18,801,928 0.55
637 Experty EXY 0.00001954 / $0.173934 19,011 4,711,585 79,404,564 2.94
638 HyperStake HYP 0.00000044 / $0.00389085 2,108 4,670,108 1,200,279,511 0.86
639 Iungo ING 0.00001303 / $0.116002 32,561 4,640,080 62,553,604 9.16
640 REAL REAL 0.00005065 / $0.450958 531 4,534,751 19,717,288 26.88
641 BunnyCoin BUN 0.000000005 / $0.0000439280 1,772 4,523,957 102,985,720,474 -11.31
642 Social Send SEND 0.00001581 / $0.140765 11,105 4,515,003 34,264,697 -2.58
643 AdShares ADST 0.00002591 / $0.230675 9,217 4,470,275 19,379,103 3.14
644 EXRNchain EXRN 0.000000005 / $0.0000482947 11,282 4,467,260 100,000,000,000 14.85
645 Primalbase Token PBT 0.398708 / $3549.74 603,954 4,437,175 1,250 4.43
646 LALA World LALA 0.00000262 / $0.0233492 640,273 4,335,526 250,000,000 -29.56
647 Sumokoin SUMO 0.00017025 / $1.51571 26,633 4,285,005 11,715,950 -0.4
648 Riecoin RIC 0.00001127 / $0.100338 45,935 4,284,420 42,699,875 1.5
649 Global Currency Reserve GCR 0.00000462 / $0.0411323 2,751 4,279,025 104,030,764 2.34
650 Vezt VZT 0.00001001 / $0.0891407 6,253 4,276,317 125,000,000 -3.16
651 Bitcloud BTDX 0.00002201 / $0.195957 1,713 4,231,402 21,593,522 1.51
652 PiplCoin PIPL 0.00000566 / $0.0503703 60,156 4,203,112 7,489,958,537 0.03
653 LuckChain BASH 0.00000066 / $0.00586261 669 4,196,857 715,868,299 12.56
654 Cryptopay CPAY 0.00000695 / $0.0619171 4,726 4,179,060 90,414,745 0.89
655 Creditbit CRB 0.00002807 / $0.24995 59,501 4,159,044 16,639,505 -3.62
656 Nework NKC 0.00000448 / $0.0398806 4,594,670 4,120,017 1,000,000,000 4.37
657 Blockpool BPL 0.00002073 / $0.184576 5,416 4,114,917 25,264,095 -5.85
658 Blitzcash BLITZ 0.00011049 / $0.983702 11,240 4,074,841 4,142,353 1.54
659 Maverick Chain MVC 0.00000444 / $0.0395119 134,471 3,951,222 200,000,000 8.69
660 Zephyr ZEPH 0.00000349 / $0.0310436 2,652 3,911,200 2,000,000,000 3.43
661 COPYTRACK CPY 0.00001949 / $0.173544 1,913 3,877,483 53,000,748 8.03
662 Linx LINX 0.00001960 / $0.174474 23,978 3,855,753 23,099,300 9.5
663 Uniform Fiscal Object UFO 0.00000012 / $0.00106837 1,310 3,843,121 3,597,181,262 -5.87
664 BioCoin BIO 0.00000069 / $0.00616496 3,937 3,830,282 820,608,033 5.23
665 Jiyo JIYO 0.00001816 / $0.161681 23,985 3,795,154 24,049,263 2.09
666 Monoeci XMCC 0.00012113 / $1.07846 7,809 3,754,456 8,081,312 -6.4
667 vSlice VSL 0.00001220 / $0.108618 2,378 3,626,809 33,390,496 6.96
668 Terracoin TRC 0.00001795 / $0.159803 4,736 3,624,490 22,680,990 1.78
669 Lampix PIX 0.00000299 / $0.0265799 6,730 3,596,846 327,154,880 -0.66
670 Sociall SCL 0.00002414 / $0.214962 1,015 3,592,879 16,714,020 -2.62
671 AudioCoin ADC 0.00000046 / $0.00408048 3,562 3,587,722 879,240,143 12.68
672 Elite 1337 0.00000002 / $0.000136908 1,677 3,582,420 28,968,974,167 -18.41
673 TrezarCoin TZC 0.00000420 / $0.0374036 8,051 3,580,220 107,718,600 0.55
674 MyWish WISH 0.00002135 / $0.190123 6,992 3,579,077 19,803,895 -1.25
675 EventChain EVC 0.00001285 / $0.114405 4,426 3,575,213 84,000,000 14.08
676 Bitswift SWIFT 0.00010184 / $0.906691 24,970 3,522,163 3,884,635 -4.22
677 Hat.Exchange HAT 0.00026308 / $2.34222 8,858 3,500,759 7,000,000 1.65
678 Verify CRED 0.00002940 / $0.261748 8,093 3,483,569 29,997,543 13.29
679 Privatix PRIX 0.00032992 / $2.93732 24,796 3,473,874 1,275,455 39.13
680 Sharechain SSS 0.00000017 / $0.00151353 854 3,472,073 10,000,000,000 8.29
681 BuzzCoin BUZZ 0.00000002 / $0.00017819 6,928 3,455,243 19,390,777,137 1.91
682 Rupaya RUPX 0.00002078 / $0.184966 15,154 3,407,550 18,422,573 8.99
683 Bela BELA 0.00000922 / $0.0821111 40,976 3,377,681 41,135,500 -0.88
684 Zeitcoin ZEIT 0.00000001 / $0.0000910736 7,890 3,367,100 36,971,195,987 -2.72
685 RefToken REF 0.00051336 / $4.57051 293,060 3,347,575 50,000,000 -2.36
686 TrustPlus TRUST 0.00001165 / $0.103721 17,802 3,328,054 32,086,595 0.19
687 CampusCoin CMPCO 0.00000095 / $0.00847621 42,627 3,296,784 588,945,548 -4.51
688 Obsidian ODN 0.00001471 / $0.13098 31,797 3,274,500 95,328,786 3.46
689 Sharpe Platform Token SHP 0.00002266 / $0.201709 30,949 3,273,766 32,000,000 -4.72
690 EverGreenCoin EGC 0.00002750 / $0.244835 8,030 3,261,521 13,321,301 -1.06
691 Bezop BEZ 0.00000892 / $0.0794182 119,439 3,227,133 89,267,250 1.74
692 Zero ZER 0.00011891 / $1.05867 12,842 3,178,731 3,002,570 2.26
693 e-Gulden EFL 0.00002128 / $0.189493 16,385 3,142,607 20,710,130 2.09
694 Graft GRFT 0.00000209 / $0.0185934 23,302 3,118,944 905,386,655 -9.49
695 Sexcoin SXC 0.00000272 / $0.02426 5,622 3,073,843 126,704,151 1.06
696 ZrCoin ZRC 0.00009052 / $0.805912 14,269 3,068,225 4,988,894 -2.81
697 Denarius DNR 0.00012783 / $1.13805 8,838 3,064,030 2,692,351 1.9
698 XGOX XGOX 0.00000017 / $0.00152572 10,879 3,053,908 2,255,033,212 0.27
699 Karbo KRB 0.00005956 / $0.530264 17,335 3,037,835 5,728,910 -0.09
700 Stipend SPD 0.00010104 / $0.899568 46,239 3,010,358 3,586,549 0.53
701 Magi XMG 0.00004296 / $0.382433 32,369 3,000,210 7,845,060 -0.54
702 HunterCoin HUC 0.00001496 / $0.13319 7,443 2,974,598 22,333,490 -1.3
703 Crave CRAVE 0.00002188 / $0.194796 8,195 2,936,364 15,074,049 6.64
704 Upfiring UFR 0.00002025 / $0.180254 1,683 2,899,386 24,000,000 -1.57
705 Magnet MAG 0.00001375 / $0.122453 13,180 2,886,005 23,818,266 9.19
706 Pylon Network PYLNT 0.00091288 / $8.12745 5,128 2,879,264 633,858 -6.51
707 EquiTrader EQT 0.00003088 / $0.274945 9,149 2,878,364 11,568,873 -9.55
708 MicroMoney AMM 0.00003102 / $0.276206 345,206 2,872,671 17,532,943 3.61
709 Ergo EFYT 0.00080953 / $7.20735 7,555 2,863,480 5,000,000 9.3
710 Bullion CBX 0.00030839 / $2.74562 517 2,780,416 1,012,673 2.63
711 PutinCoin PUT 0.00000073 / $0.00650827 1,451 2,728,987 419,310,650 -1.55
712 ChainCoin CHC 0.00002030 / $0.180733 8,063 2,717,023 17,063,053 5.16
713 Capricoin CPC 0.00015316 / $1.3636 134,450 2,713,625 200,995,023 3.75
714 Tokenbox TBX 0.00002737 / $0.243684 3,796 2,701,702 16,051,590 13.03
715 Creativecoin CREA 0.00002141 / $0.190634 6,125 2,683,527 14,076,854 9.54
716 eBitcoin EBTC 0.00001579 / $0.140607 111,412 2,657,068 21,000,000 -9.88
717 Vsync VSX 0.00000185 / $0.0164976 1,308 2,648,843 168,332,594 -0.56
718 Bitzeny ZNY 0.00000393 / $0.0349826 7,910 2,645,192 197,510,000 -3.0
719 Kobocoin KOBO 0.00001175 / $0.104633 7,358 2,584,461 24,700,248 23.13
720 Masternodecoin MTNC 0.00000570 / $0.0507476 1,281 2,572,536 84,477,646 -10.59
721 Farad FRD 0.00000212 / $0.0188524 4,205 2,556,279 183,333,333 -24.83
722 FORCE FOR 0.00000230 / $0.0204701 2,589 2,521,768 126,794,083 1.94
723 NobleCoin NOBL 0.00000012 / $0.00106837 6,716 2,485,295 2,326,248,976 -6.07
724 TeslaCoin TES 0.00000372 / $0.0331195 779 2,484,213 75,007,574 -1.94
725 Kzcash KZC 0.00023249 / $2.06987 88,020 2,478,685 2,332,508 4.07
726 LiteDoge LDOGE 0.00000002 / $0.000164859 3,031 2,470,837 14,987,579,544 19.34
727 onG.social ONG 0.00001116 / $0.0993602 31,890 2,459,050 150,000,000 -5.68
728 IncaKoin NKA 0.00000002 / $0.000174135 2,475 2,454,809 14,099,160,593 2.17
729 Sense SENSE 0.00000219 / $0.0195251 5,244 2,451,342 663,636,366 5.47
730 BiblePay BBP 0.00000048 / $0.00428608 1,535 2,442,481 569,863,623 8.95
731 Oceanlab OCL 0.00000588 / $0.0523294 34,028 2,433,317 50,000,000 32.22
732 StarterCoin STAC 0.00000154 / $0.013688 374,580 2,390,023 342,007,189 11.35
733 STRAKS STAK 0.00007609 / $0.67745 18,883 2,359,358 43,221,630 49.78
734 Qvolta QVT 0.00003773 / $0.335893 21,394 2,332,160 10,096,722 -0.74
735 Ellaism ELLA 0.00003624 / $0.322651 21,115 2,286,541 7,086,732 17.12
736 Global Cryptocurrency GCC 0.00000039 / $0.00347225 61,089 2,268,804 1,043,656,978 -20.16
737 Darcrus DAR 0.00001863 / $0.16589 2,922 2,256,168 13,600,388 14.35
738 Mercury Protocol GMT 0.00000147 / $0.0130651 4,271 2,225,112 1,000,000,000 3.33
739 FirstCoin FRST 0.00000801 / $0.0712945 36,461 2,224,925 110,000,000 8.67
740 Argentum ARG 0.00002625 / $0.233696 14,772 2,185,810 9,353,221 9.28
741 Coinlancer CL 0.00000346 / $0.0307722 30,310 2,174,572 300,000,000 12.68
742 Altcoin ALT 0.00195619 / $17.4161 1,763 2,145,233 134,063 2.18
743 Innova INN 0.00008676 / $0.772432 15,049 2,131,645 3,509,654 -15.84
744 KekCoin KEK 0.00002250 / $0.20032 620 2,128,966 11,627,823 8.21
745 IntenseCoin ITNS 0.00000056 / $0.00500628 3,323 2,123,048 424,076,964 -6.77
746 Condensate RAIN 0.00000135 / $0.012022 12,539 2,071,985 172,349,435 1.75
747 Speed Mining Service SMS 0.00218466 / $19.4503 16,854 2,036,059 300,000 -15.94
748 Indorse Token IND 0.00000484 / $0.0431328 171,865 2,006,029 170,622,047 1.95
749 BitWhite BTW 0.00000616 / $0.0548388 64,603 1,992,040 60,342,895 34.82
750 Blocklancer LNC 0.00000184 / $0.0164087 3,441 1,971,348 152,177,339 -17.07
751 808Coin 808 0.000000005 / $0.0000425782 3,927 1,948,294 45,758,022,518 11.58
752 Chronologic DAY 0.00032951 / $2.93369 1,760 1,934,467 961,269 -19.18
753 LatiumX LATX 0.00000286 / $0.0254817 3,951 1,909,524 300,000,000 6.41
754 UnbreakableCoin UNB 0.00009233 / $0.822022 135,275 1,872,689 2,278,150 2.23
755 Yocoin YOC 0.00000181 / $0.0161507 15,304 1,812,023 171,704,700 -8.1
756 HireMatch HIRE 0.00000631 / $0.0562207 42,866 1,799,062 77,780,000 23.37
757 SkinCoin SKIN 0.00000226 / $0.0201195 40,474 1,774,208 388,183,483 1.69
758 FLiK FLIK 0.00000331 / $0.0294417 1,459 1,770,143 80,000,000 -26.73
759 Synergy SNRG 0.00005419 / $0.482431 37,533 1,732,802 3,591,812 -10.72
760 AurumCoin AU 0.00065259 / $5.81002 1,552 1,730,699 297,882 25.02
761 BlitzPredict XBP 0.00000073 / $0.00650129 2,637 1,705,657 950,870,623 43.1
762 Adzcoin ADZ 0.00000440 / $0.0391651 1,012 1,703,004 43,482,686 3.63
763 Ignition IC 0.00037658 / $3.35276 6,925 1,699,499 562,220 0.03
764 MCAP MCAP 0.00001760 / $0.156736 76,102 1,644,161 100,000,000 0.07
765 Numus NMS 0.00006607 / $0.588249 785 1,618,201 2,750,877 -20.88
766 Tidex Token TDX 0.00001904 / $0.169528 61,955 1,610,516 100,000,000 -1.96
767 WorldCoin WDC 0.00000150 / $0.0133125 855 1,591,651 119,560,665 0.07
768 DigitalPrice DP 0.00000902 / $0.0802847 3,125 1,563,123 26,969,750 0.03
769 Jesus Coin JC 0.000000010 / $0.0000890116 3,277 1,562,381 20,325,184,344 1.83
770 Rupee RUP 0.00000724 / $0.0644563 4,957 1,556,919 24,154,650 -6.52
771 Moin MOIN 0.00002217 / $0.197421 3,035 1,491,145 7,553,121 14.02
772 FlutterCoin FLT 0.00000038 / $0.00338317 616 1,476,587 436,450,711 10.12
773 DeusCoin DEUS 0.00001487 / $0.132389 6,240 1,466,849 100,005,000 -20.73
774 Legends Room LGD 0.00008031 / $0.714987 61,054 1,429,974 30,000,000 -4.74
775 Canada eCoin CDN 0.00000165 / $0.0146692 965 1,429,008 97,415,544 10.41
776 ELTCOIN ELTCOIN 0.00000178 / $0.0158609 953 1,427,481 100,000,000 -3.63
777 Unitus UIS 0.00000339 / $0.0301815 3,264 1,412,068 46,785,866 2.83
778 GPU Coin GPU 0.00000389 / $0.0346176 163,779 1,401,218 51,530,001 35.36
779 FujiCoin FJC 0.00000012 / $0.00106819 165,351 1,400,336 1,310,942,755 103.11
780 Embers MBRS 0.00000312 / $0.0277776 2,016 1,388,880 50,000,000 -1.21
781 ProCurrency PROC 0.00000158 / $0.0140669 7,983 1,376,750 15,005,056,381 -6.82
782 ArcticCoin ARC 0.00000625 / $0.0556717 25,061 1,375,671 24,710,421 -4.86
783 42-coin 42 3.67788 / $32744.5 620 1,375,268 42 2.35
784 GanjaCoin MRJA 0.00000950 / $0.0845794 15,317 1,372,580 16,228,306 -4.53
785 Version V 0.00000031 / $0.00275691 1,181 1,359,425 493,097,479 11.41
786 Unify UNIFY 0.00000847 / $0.0754353 1,296 1,347,337 17,860,831 6.28
787 Miners' Reward Token MRT 0.00001498 / $0.133366 10,299 1,333,660 10,000,000 0.69
788 Deutsche eMark DEM 0.00000404 / $0.0359656 5,792 1,331,797 44,011,721 28.27
789 Photon PHO 0.000000007 / $0.0000591277 2,204 1,330,209 22,497,221,957 -21.74
790 Renos RNS 0.00000442 / $0.0393568 1,578 1,312,788 33,356,077 -2.06
791 Ace ACE 0.00003526 / $0.313947 263,309 1,303,488 14,476,036 3.45
792 Bytecent BYC 0.00006924 / $0.61645 20,394 1,291,729 2,095,431 2.24
793 Woodcoin LOG 0.00001790 / $0.159365 6,462 1,280,529 8,035,193 -0.45
794 Regalcoin REC 0.00001120 / $0.0996798 1,907 1,275,803 16,491,413 10.2
795 Interstellar Holdings HOLD 0.00000049 / $0.00436251 5,691 1,271,654 331,027,154 13.33
796 VIVO VIVO 0.00008195 / $0.729588 8,303 1,255,672 2,541,070 -0.33
797 Machinecoin MAC 0.00000649 / $0.0577907 3,495 1,227,645 21,242,950 13.79
798 PopularCoin POP 0.00000004 / $0.000356296 1,057 1,225,609 3,439,861,422 1.33
799 MAZA MZC 0.00000013 / $0.0011574 11,158 1,221,457 1,371,778,720 -5.32
800 SagaCoin SAGA 0.00007173 / $0.638619 27,778 1,215,517 4,003,352 15.6
801 WandX WAND 0.00001112 / $0.0990218 10,369 1,212,436 16,013,284 -0.89
802 DRP Utility DRPU 0.00003801 / $0.338442 4,605 1,194,826 3,530,373 0.72
803 bitJob STU 0.00000268 / $0.0238867 207,436 1,147,612 200,000,000 -1.53
804 DraftCoin DFT 0.00001617 / $0.143935 11,273 1,119,365 17,776,875 19.51
805 Accelerator Network ACC 0.00035865 / $3.19312 1,369 1,092,606 453,596 54.23
806 NEVERDIE NDC 0.00000299 / $0.0266243 2,083 1,091,708 400,000,000 7.69
807 Netko NETKO 0.00002345 / $0.208753 1,022 1,080,352 5,175,265 6.75
808 EtherSportz ESZ 0.00002435 / $0.216815 14,102 1,071,413 10,000,000 14.68
809 Growers International GRWI 0.00010003 / $0.890576 2,775 1,053,376 1,182,803 11.54
810 Bata BTA 0.00002360 / $0.210079 14,379 1,053,310 5,013,876 -12.51
811 PeepCoin PCN 0.00000001 / $0.0000893282 24,056 1,048,042 50,932,483,931 6.01
812 Guncoin GUN 0.00000056 / $0.00498573 1,615 1,046,348 209,868,478 32.79
813 Shekel JEW 0.00000122 / $0.0108768 5,227 1,033,821 95,048,306 -10.21
814 Kolion KLN 0.00016264 / $1.44804 11,309 1,014,387 1,000,000 6.04
815 Zetacoin ZET 0.00000067 / $0.00597224 814 1,002,980 167,940,320 2.47
816 Wild Crypto WILD 0.00000459 / $0.0408878 15,418 996,577 100,000,000 -10.52
817 Centra CTR 0.00000159 / $0.0141327 19,754 961,024 98,272,765 -4.38
818 Happycoin HPC 0.00000718 / $0.0639476 5,721 907,751 14,195,229 3.72
819 PetroDollar XPD 0.00000158 / $0.0140943 3,713 901,940 63,993,275 -12.5
820 Sovereign Hero HERO 0.0212015 / $188.759 1,722 900,947 4,773 -0.11
821 CrowdCoin CRC 0.00007242 / $0.644799 39,596 895,819 1,739,300 33.42
822 Octoin Coin OCC 0.00025623 / $2.28127 843,869 874,860 695,184 -9.65
823 DFSCoin DFS 0.00000560 / $0.0498573 1,996 873,400 45,959,795 1.66
824 Bitstar BITS 0.00000424 / $0.0377491 503 871,239 23,079,737 7.41
825 Bit20 BTWTY 95.4048 / $849397.0 631 862,987 1 44.98
826 Dinastycoin DCY 0.00000006 / $0.000534185 759 852,131 1,595,198,554 1.92
827 Authorship ATS 0.00000107 / $0.00953681 9,088 851,355 100,000,000 1.54
828 NetCoin NET 0.00000012 / $0.00106837 829 840,943 787,126,712 5.65
829 Ethereum Cash ECASH 0.00000669 / $0.0595538 2,291 839,709 15,000,000 -15.62
830 Cream CRM 0.00000200 / $0.0177634 1,142 801,165 45,102,017 4.46
831 BritCoin BRIT 0.00000418 / $0.037237 677 791,960 21,268,092 -1.24
832 Piggycoin PIGGY 0.00000018 / $0.00161193 1,277 789,355 489,695,496 -19.56
833 ArbitrageCT ARCT 0.00000102 / $0.00909636 4,643 780,310 151,856,612 4.87
834 Opal OPAL 0.00000569 / $0.0506951 519 767,885 15,147,122 -6.63
835 AquariusCoin ARCO 0.00005019 / $0.446861 7,133 756,647 1,693,249 15.94
836 Startcoin START 0.00000182 / $0.0162429 935 732,226 70,782,220 -1.37
837 Soma SCT 0.00001822 / $0.162214 14,886 727,232 14,418,075 6.53
838 Crystal Clear CCT 0.00001671 / $0.148798 7,183 725,386 6,924,060 8.77
839 Etheriya RIYA 0.00005107 / $0.454716 2,408 719,147 1,861,531 -4.1
840 Kubera Coin KBR 0.00000070 / $0.00622642 125,408 712,447 1,162,102,077 26.58
841 Qbic QBIC 0.00005746 / $0.511576 8,128 710,795 2,131,314 -2.06
842 Suretly SUR 0.00034954 / $3.11202 1,383 689,278 237,614 2.16
843 CryptoCarbon CCRB 0.00002149 / $0.191313 3,386 681,478 70,000,000 -43.97
844 BitBar BTB 0.00204635 / $18.2188 1,399 674,609 37,028 0.34
845 Equal EQL 0.00000023 / $0.00208959 3,805 673,389 797,566,068 6.56
846 Intelligent Trading Foundation ITT 0.00000731 / $0.065103 1,794 638,003 11,500,000 -25.73
847 Kurrent KURT 0.00000117 / $0.0103813 3,450 637,047 72,764,813 7.37
848 LanaCoin LANA 0.00000008 / $0.000712247 1,043 636,441 893,567,166 11.81
849 Bitair BTCA 0.00000010 / $0.000874519 3,402 612,163 1,000,000,000 16.36
850 High Voltage HVCO 0.00004594 / $0.409051 106,960 611,192 1,694,171 -34.16
851 Minereum MNE 0.00002543 / $0.226418 1,668 608,792 2,688,795 1.03
852 Tigereum TIG 0.00001123 / $0.100019 4,884 588,691 12,563,794 -3.45
853 bitBTC BITBTC 1.57309 / $14005.4 795 588,541 42 3.38
854 Billionaire Token XBL 0.00001999 / $0.177982 1,738 581,694 3,315,270 4.61
855 Cryptonite XCN 0.00000015 / $0.00133585 1,772 545,027 408,000,109 2.8
856 Bitcoin Scrypt BTCS 0.00000349 / $0.0310718 733 531,609 17,109,050 1.52
857 TrumpCoin TRUMP 0.00000905 / $0.0805442 725 531,495 6,598,800 0.33
858 Garlicoin GRLC 0.00000624 / $0.0555852 4,205 531,047 9,726,142 5.57
859 PlusCoin PLC 0.00000001 / $0.0000990673 760 512,408 28,272,323,623 -17.49
860 SwagBucks BUCKS 0.00014636 / $1.30306 640 510,089 391,455 -5.1
861 DROXNE DRXNE 0.00000080 / $0.00712247 1,393 506,067 91,619,363 -8.86
862 Bitdeal BDL 0.00000032 / $0.00287872 4,355 505,457 219,596,262 3.31
863 Titcoin TIT 0.00000114 / $0.0101077 1,832 504,356 49,898,202 18.72
864 LeaCoin LEA 0.00000016 / $0.00142308 269,523 500,732 351,865,096 221.3
865 Grimcoin GRIM 0.00000050 / $0.00444893 3,428 479,259 121,891,282 -0.09
866 ERC20 ERC20 0.00000003 / $0.000299305 3,462 471,328 1,693,691,126 3.8
867 LeviarCoin XLC 0.00000458 / $0.0407762 1,004 467,976 11,476,705 9.45
868 Bitsum BSM 0.00000007 / $0.000650792 22,594 463,240 1,844,674,407 -22.15
869 Copico XCPO 0.00000325 / $0.0289112 933 455,255 22,940,540 8.65
870 bitSilver BITSILVER 0.00231991 / $20.6543 1,133 449,888 21,782 4.11
871 Steneum Coin STN 0.00001935 / $0.172242 3,939 448,948 5,761,337 -0.88
872 Rimbit RBT 0.00000025 / $0.00227023 1,351 448,554 401,578,118 1.86
873 AdCoin ACC 0.00000823 / $0.0732685 7,582 445,012 71,066,200 1.34
874 Peerguess GUESS 0.00000399 / $0.0355233 2,564 439,613 200,000,000 -6.02
875 MojoCoin MOJO 0.00000395 / $0.0351745 890 428,943 12,194,718 3.31
876 Mao Zedong MAO 0.00000770 / $0.0685538 767 428,825 6,255,304 4.68
877 Tattoocoin (Standard Edition) TSE 0.00000053 / $0.00472739 685 427,459 90,421,856 23.57
878 RouletteToken RLT 0.00000454 / $0.0403884 22,337 412,671 10,218,281 -11.03
879 Sugar Exchange SGR 0.00001289 / $0.114774 62,205 401,709 80,000,000 20.47
880 Pakcoin PAK 0.00000084 / $0.00751468 1,778 398,709 53,057,350 -1.02
881 Cryptojacks CJ 0.00000011 / $0.000977072 2,992 397,247 406,568,581 13.59
882 GoldBlocks GB 0.00000284 / $0.0252596 2,420 391,942 15,516,557 2.64
883 VoteCoin VOT 0.00000266 / $0.023677 7,668 390,070 16,474,625 20.77
884 Litecoin Plus LCP 0.00003280 / $0.292021 2,404 382,068 1,308,358 -5.61
885 TEKcoin TEK 0.00000003 / $0.000267093 1,262 377,684 1,414,054,562 -17.73
886 SuperCoin SUPER 0.00000086 / $0.00767318 723 372,546 48,551,675 -13.87
887 DaxxCoin DAXX 0.00000008 / $0.000712247 603 367,858 541,474,850 5.64
888 ChanCoin CHAN 0.00000499 / $0.0444264 15,322 364,017 8,193,715 37.41
889 IrishCoin IRL 0.00000115 / $0.0102386 2,509 361,633 39,820,599 19.98
890 Tokugawa TOK 0.00003700 / $0.329414 2,908 330,812 1,021,644 6.89
891 WhaleCoin WHL 0.00000426 / $0.0379272 70,669 328,444 8,659,856 3.46
892 DigitalDevelopersFund DDF 0.00000718 / $0.0638913 1,582 327,015 6,428,932 -4.02
893 Octanox OTX 0.00000430 / $0.0382833 2,865 325,408 8,500,001 -10.81
894 NevaCoin NEVA 0.00001269 / $0.113014 1,625 322,143 2,850,470 17.59
895 Onix ONX 0.00000131 / $0.0116627 4,380 319,941 103,181,030 2.17
896 Senderon SDRN 0.00000081 / $0.0072115 6,018 318,192 45,625,900 16.72
897 TOKYO TOKC 0.00000024 / $0.00214274 5,422 304,310 251,215,840 9.52
898 bitGold BITGOLD 0.180062 / $1603.11 1,552 303,775 189 3.34
899 MACRON MCRN 0.00000008 / $0.000754079 613 302,703 401,421,401 -24.63
900 Galactrum ORE 0.00003765 / $0.335208 1,944 297,780 1,705,890 -3.91
901 Ccore CCO 0.00002306 / $0.20533 1,704 297,728 10,000,000 57.75
902 Speedcash SCS 0.00007339 / $0.653437 1,867 295,414 476,918 1.1
903 Gapcoin GAP 0.00000251 / $0.0223468 3,679 289,303 12,946,067 10.79
904 Aerium AERM 0.00000033 / $0.00298055 3,883 286,654 160,694,710 51.64
905 CarTaxi Token CTX 0.00000080 / $0.00712936 932 284,662 59,928,144 -6.41
906 Bolivarcoin BOLI 0.00000321 / $0.0286209 14,725 283,890 9,918,975 -15.8
907 Digital Money Bits DMB 0.00000038 / $0.00338317 1,910 272,750 90,619,627 6.16
908 Sterlingcoin SLG 0.00000714 / $0.0635905 2,882 269,645 4,240,341 4.04
909 OP Coin OPC 0.00000021 / $0.0018672 19,768 266,584 751,788,879 -4.7
910 Influxcoin INFX 0.00001760 / $0.156694 2,215 262,209 1,673,383 -9.77
911 Cabbage CAB 0.00000278 / $0.0247506 1,105 259,881 10,499,996 51.26
912 CoinonatX XCXT 0.00000152 / $0.0135729 536 252,642 18,613,699 -7.12
913 GameUnits UNITS 0.00000798 / $0.0710641 1,012 246,804 3,472,983 18.03
914 Impact IMX 0.00000024 / $0.00213674 2,603 234,329 109,666,643 9.55
915 Ethereum Gold ETG 0.00000218 / $0.0193662 1,176 232,394 24,000,000 -15.69
916 Phantomx PNX 0.00000162 / $0.0144105 1,830 223,436 15,505,086 25.17
917 OctoCoin 888 0.00000046 / $0.00413666 559 222,118 53,694,974 10.74
918 Zlancer ZCG 0.00001208 / $0.107549 666 215,917 2,500,000 2.21
919 Prime-XI PXI 0.00000113 / $0.0100498 784 201,993 20,099,165 0.7
920 Global Tour Coin GTC 0.00000074 / $0.00658829 907 196,907 89,786,652 2.09
921 StrongHands SHND 0.00000000004 / $0.0000003599 18,900 193,424 18,984,246,847,200 -6.65
922 Kayicoin KAYI 0.00000007 / $0.000633225 533 180,055 284,345,719 55.45
923 GlobalBoost-Y BSTY 0.00000138 / $0.0123031 774 174,266 14,164,424 1.54
924 Jin Coin JIN 0.00000191 / $0.0170049 525 169,376 9,960,402 -4.5
925 BitQuark BTQ 0.00000182 / $0.0162036 4,971 160,568 9,909,423 -12.05
926 Newbium NEWB 0.00000034 / $0.00302705 740 151,353 100,000,000 1.96
927 Trident Group TRDT 0.00001700 / $0.151353 3,736 145,757 3,000,000 -6.08
928 bitEUR BITEUR 0.00015121 / $1.3462 3,761 144,994 107,706 3.09
929 Ethereum Dark ETHD 0.00001053 / $0.0937495 5,483 140,624 3,019,862 3.28
930 HiCoin XHI 0.00000008 / $0.000731099 3,254 138,711 10,000,244,678 -7.17
931 PayCon CON 0.00000066 / $0.00583865 699 134,538 23,042,604 -19.02
932 Desire DSR 0.00001447 / $0.128807 13,528 130,435 1,772,559 -6.21
933 Roofs ROOFS 0.00000011 / $0.00097934 212,932 127,314 600,000,000 22.71
934 Acoin ACOIN 0.00001131 / $0.100667 933 122,822 1,220,085 14.03
935 LiteBitcoin LBTC 0.00000043 / $0.00382452 1,506 110,683 172,585,874 -2.68
936 GlassCoin GLS 0.00000401 / $0.0357014 530 108,821 5,499,722 -52.07
937 Pioneer Coin PCOIN 0.00000456 / $0.0405981 1,300 106,258 3,512,756 4.95
938 CacheCoin CACH 0.00000280 / $0.0249717 1,701 104,760 4,195,132 35.28
939 Neuro NRO 0.00000023 / $0.00204771 588 104,349 52,958,798 17.25
940 SOILcoin SOIL 0.00000205 / $0.0182513 1,763 104,070 5,702,048 -1.77
941 Solarflarecoin SFC 0.00000081 / $0.00719404 795 101,317 14,083,450 28.73
942 Ride My Car RIDE 0.00000011 / $0.00097934 918 99,185 101,276,976 86.93
943 VapersCoin VPRC 0.00000001 / $0.000124542 597 97,158 1,635,124,964 42.64
944 StarCash Network STARS 0.00001100 / $0.097934 1,509 94,008 1,033,142 53.01
945 GoldPieces GP 0.00000865 / $0.0769894 946 93,939 1,220,161 16.87
946 Comet CMT 0.00001173 / $0.104447 1,593 91,164 872,830 -7.5
947 X-Coin XCO 0.00000080 / $0.00708363 2,116 87,731 12,384,976 11.29
948 HomeBlockCoin HBC 0.00000184 / $0.0164246 822 82,123 9,529,146 1.42
949 Interzone ITZ 0.00000314 / $0.0279557 649 74,139 3,112,019 52.08
950 Asiadigicoin ADCN 0.00000029 / $0.0025819 4,352 64,369 210,000,000 0.29
951 BnrtxCoin BNX 0.00000022 / $0.00195868 609 63,915 32,631,758 1.96
952 Slevin SLEVIN 0.00000010 / $0.000890309 610 62,322 70,000,000 -15.42
953 Master Swiscoin MSCN 0.00000014 / $0.00125096 935 56,472 1,007,644,415 -0.0
954 Useless Ethereum Token UET 0.00000153 / $0.0136218 889 54,020 3,965,716 -17.89
955 GeertCoin GEERT 0.00000118 / $0.010535 1,347 53,636 5,091,200 53.75
956 Royal Kingdom Coin RKC 0.00000198 / $0.0176278 8,437 47,595 15,000,000 7.44
957 Veros VRS 0.000000010 / $0.0000890299 907 43,323 10,000,000,000 1.94
958 WomenCoin WOMEN 0.00000006 / $0.000534185 6,557 23,622 44,220,400 4.8
959 Rawcoin XRC 0.00000249 / $0.0221305 608 15,599 704,882 -12.82
960 Elysium ELS 0.00000037 / $0.00329414 503 13,193 4,005,012 14.32
961 Project-X NANOX 13.1114 / $116732.0 534 9,136 1 7.52
962 Vault Coin VLTC 0.00000003 / $0.000267093 556 8,116 530,385,540 52.94
963 HarmonyCoin HMC 0.00000070 / $0.00626261 8,136 3,515 33,565,561,235 0.99
964 CaliphCoin CALC 0.00000003 / $0.00026684 1,754 1,775 148,677,180 31.57
965 FairCoin FAIR 0.00004367 / $0.388798 50 20,681,655 53,193,831 23.07
966 Swarm SWM 0.00004350 / $0.38673 0 19,767,068 100,000,000 3.81
967 Hedge HDG 0.0005 / $4.45155 43 16,513,801 5,100,033 1.91
968 bitqy BQ 0.00000047 / $0.00417621 156 13,000,461 10,000,000,000 7.83
969 MUSE MUSE 0.00009777 / $0.870443 23 12,692,631 18,081,806 1.32
970 Credo CREDO 0.00000247 / $0.0219576 324 12,074,302 1,374,729,257 -7.49
971 Target Coin TGT 0.00000130 / $0.0115762 493 11,025,519 2,000,100,000 -4.94
972 KiloCoin KLC 0.00000619 / $0.0551101 1 10,818,001 10,025,186,872 -2.3
973 Ecobit ECOB 0.00000243 / $0.0216012 116 9,600,533 8,888,888,888 4.93
974 Hubii Network HBT 0.00007633 / $0.679534 409 9,184,866 31,801,784 7.43
975 CHIPS CHIPS 0.00004606 / $0.410082 441 8,595,284 20,959,915 -11.66
976 Atmos ATMS 0.00000874 / $0.0699584 0 7,029,311 110,478,448
977 Xenon XNN 0.00000202 / $0.0180107 184 5,403,210 1,000,000,000 -25.31
978 Vcash XVC 0.00004153 / $0.336033 0 5,180,420 15,416,402
979 E-coin ECN 0.00139589 / $12.4277 71 4,354,210 213,270,119 1.85
980 RussiaCoin RC 0.00005510 / $0.49056 255 4,109,849 8,377,873 1.08
981 DAO.Casino BET 0.00000274 / $0.0242764 0 4,060,733 167,270,821 2.73
982 Quark QRK 0.00000170 / $0.0151353 111 3,861,668 255,143,164 5.22
983 EncryptoTel [WAVES] ETT 0.00000666 / $0.0593218 39 3,685,734 77,663,987 -6.6
984 imbrex REX 0.00004533 / $0.40362 271 3,495,654 24,015,497
985 Ixcoin IXC 0.00001737 / $0.154662 80 3,247,761 20,999,088 11.05
986 InflationCoin IFLT 0.000000007 / $0.0000613280 400 2,675,215 43,621,432,949 267.65
987 Starta STA 0.00005762 / $0.512957 241 2,667,385 5,293,348 -38.94
988 Goodomy GOOD 0.00000061 / $0.00543156 184 2,518,788 888,000,000 7.12
989 MarteXcoin MXT 0.00008813 / $0.78461 150 2,314,632 2,950,041 3.57
990 SmileyCoin SMLY 0.000000010 / $0.0000884757 152 2,296,851 25,960,250,000 20.35
991 Triaconta TRIA 0.0009949 / $8.17389 0 2,256,000 276,001
992 Orbitcoin ORB 0.00007000 / $0.623216 229 1,989,010 3,191,526 1.24
993 FlypMe FYP 0.00001200 / $0.106837 1 1,884,464 35,277,363 1.96
994 LeafCoin LEAF 0.00000001 / $0.0000851088 0 1,794,119 21,080,296,750
995 FundYourselfNow FYN 0.00022088 / $1.96649 41 1,778,446 12,500,000 -0.89
996 Anoncoin ANC 0.00009011 / $0.802257 119 1,693,016 2,110,317 -8.12
997 InPay INPAY 0.00001812 / $0.161324 9 1,613,240 10,000,000 -24.75
998 Footy Cash XFT 0.00003699 / $0.329341 380 1,515,661 4,602,101 -8.86
999 BitBoost BBT 0.00001300 / $0.11574 208 1,499,879 50,000,000 4.37
1000 YashCoin YASH 0.00001650 / $0.146901 0 1,469,055 10,000,305 1.96
1001 Carboncoin CARBON 0.00000001 / $0.0000917697 236 1,412,521 15,392,019,548 -15.39
1002 BitTokens BXT 0.00026775 / $2.38381 165 1,388,232 582,358 3.74
1003 Universe UNI 0.00000751 / $0.0668974 303 1,354,404 31,445,991 2.44
1004 Shorty SHORTY 0.00000151 / $0.0134437 182 1,344,370 100,000,000 9.19
1005 Ethbits ETBS 0.00010655 / $0.948671 222 1,320,174 1,634,691 -11.41
1006 Bowhead AHT 0.00001747 / $0.155554 4 1,244,432 100,000,000 -28.28
1007 Emphy EPY 0.00001808 / $0.160984 318 1,239,077 15,375,000 3.53
1008 UniCoin UNIC 0.00004627 / $0.411946 307 1,234,177 2,995,969 -0.01
1009 BlueCoin BLU 0.00000024 / $0.00209557 193 1,204,290 574,683,675 -0.62
1010 Global Jobcoin GJC 0.00000990 / $0.0842696 0 1,133,426 25,009,995
1011 MagicCoin MAGE 0.00001666 / $0.148325 244 1,092,277 11,114,081 2.06
1012 Bitpark Coin BPC 0.00000158 / $0.0140669 26 1,055,018 100,000,000 26.67
1013 StarCredits STRC 0.00002610 / $0.230952 0 1,039,284 20,000,000 1.34
1014 NuShares NSR 0.00000004 / $0.000356581 67 990,440 3,134,648,141 32.49
1015 FuckToken FUCK 0.00000191 / $0.0170272 177 990,034 70,856,019 4.8
1016 Zennies ZENI 0.00000011 / $0.00097934 221 980,136 1,000,812,836 -1.17
1017 ShadowCash SDC 0.00001643 / $0.146278 8 979,351 6,695,133 32.22
1018 HitCoin HTC 0.00000001 / $0.0000890309 1 979,012 20,996,318,099 1.96
1019 Monster Byte MBI 0.00000654 / $0.0576886 0 970,480 40,000,000
1020 MetalCoin METAL 0.00000141 / $0.0125534 5 965,677 76,925,527 1.84
1021 PlatinumBAR XPTX 0.00014021 / $1.24834 415 953,315 763,666 -1.23
1022 Nexxus NXX 0.00000542 / $0.0482334 474 938,405 318,000,000 50.51
1023 I0Coin I0C 0.00000490 / $0.0436251 131 915,708 20,990,402 -2.91
1024 Fantomcoin FCN 0.00001400 / $0.124643 181 895,354 7,183,351 1.77
1025 InsaneCoin INSN 0.00000500 / $0.0445075 386 842,888 19,188,105 -0.35
1026 Commodity Ad Network CDX 0.00000285 / $0.0254047 320 826,923 120,000,000 -8.65
1027 HoboNickels HBN 0.00000143 / $0.0127314 44 816,737 64,151,405 1.97
1028 Triangles TRI 0.0008301 / $7.39046 415 807,921 109,319 -3.74
1029 The Cypherfunks FUNK 0.000000002 / $0.0000165058 99 783,510 47,468,769,999 -15.33
1030 ICO OpenLedger ICOO 0.00018708 / $1.66562 33 776,098 465,952 5.71
1031 Skeincoin SKC 0.00000650 / $0.0578701 354 767,654 16,353,226 -1.95
1032 Megacoin MEC 0.00000233 / $0.0207182 210 767,596 37,049,344 3.14
1033 Digitalcoin DGC 0.00000283 / $0.0251564 370 724,397 28,795,728 2.12
1034 Trollcoin TROLL 0.00000014 / $0.0012472 36 714,122 572,580,401 3.99
1035 Bitradio BRO 0.00001237 / $0.110164 479 693,235 11,292,756 1.12
1036 Bitgem BTG 0.00121135 / $10.7848 462 654,267 60,666 2.84
1037 TittieCoin TTC 0.00000006 / $0.000517012 497 651,340 1,259,816,434 34.44
1038 EthBet EBET 0.00000841 / $0.0748311 328 636,334 10,000,000 0.26
1039 Jetcoin JET 0.00001040 / $0.0925661 14 631,643 80,000,000 -1.34
1040 HOdlcoin HODL 0.00000040 / $0.00356124 62 585,265 250,000,000 1.97
1041 TagCoin TAG 0.00001021 / $0.0909006 80 584,842 6,433,866 -5.89
1042 BigUp BIGUP 0.00000003 / $0.000264108 127 564,550 2,137,572,489 11.32
1043 Fastcoin FST 0.00000039 / $0.00347221 435 544,836 156,913,424 -0.58
1044 BlazeCoin BLZ 0.00000010 / $0.000892886 494 543,372 608,557,394 -7.02
1045 Valorbit VAL 0.00000001 / $0.0000888417 0 543,265 922,343,314,978,764
1046 BTCtalkcoin TALK 0.00000090 / $0.00801278 20 523,159 65,290,635 4.45
1047 Halcyon HAL 0.00001000 / $0.0890309 120 514,036 5,773,677 1.66
1048 iEthereum IETH 0.00000318 / $0.0283322 467 509,470 18,000,000 -4.41
1049 QubitCoin Q2C 0.00000023 / $0.00204771 32 509,171 248,654,049 4.99
1050 GAIA GAIA 0.00000235 / $0.0209223 10 504,256 24,101,381 1.1
1051 eBitcoinCash EBCH 0.00000605 / $0.0538759 424 500,265 21,000,000 3.13
1052 UltraCoin UTC 0.00000119 / $0.0105947 65 490,940 46,338,245 8.33
1053 Ultimate Secure Cash USC 0.00000531 / $0.0472859 30 489,083 38,602,656 10.14
1054 Nyancoin NYAN 0.00000017 / $0.00151353 49 488,576 322,805,606 6.95
1055 Elementrem ELE 0.00000210 / $0.0186965 399 487,534 26,076,196 4.31
1056 Virtacoin VTA 0.00000001 / $0.0000915320 139 476,086 12,666,916,683 -13.02
1057 Aricoin ARI 0.00000023 / $0.00204771 89 475,954 232,432,480 1.97
1058 Manna MANNA 0.00000120 / $0.010648 461 465,031 10,043,673,073 5.92
1059 Phoenixcoin PXC 0.00000077 / $0.00685538 397 450,880 65,770,213 -2.32
1060 Centurion CNT 0.00000069 / $0.00610128 473 450,750 78,877,869 3.9
1061 Flycoin FLY 0.00024001 / $2.13683 2 450,456 210,806 1.96
1062 iTicoin ITI 0.00156055 / $13.8937 28 444,598 9,999,992 -3.66
1063 SmartCoin SMC 0.00000204 / $0.0181902 146 442,741 24,339,523 2.35
1064 PureVidz VIDZ 0.00000039 / $0.00346776 340 434,440 125,279,775 -5.15
1065 DigiCube CUBE 0.00000002 / $0.000178062 168 432,535 2,429,126,009 42.4
1066 Dashcoin DSH 0.00000270 / $0.0240383 229 422,472 17,574,970 -8.14
1067 RonPaulCoin RPC 0.00005127 / $0.456499 185 418,575 916,925 5.55
1068 PayCoin XPY 0.00000389 / $0.034633 2 411,590 11,884,319 -1.31
1069 Motocoin MOTO 0.00000227 / $0.0202306 77 397,383 32,173,303 3.84
1070 Ammo Reloaded AMMO 0.00000057 / $0.00507476 313 394,704 77,777,777 16.23
1071 Bitcoin Red BTCRED 0.00000215 / $0.0191643 220 393,826 21,000,000 7.77
1072 Truckcoin TRK 0.00000024 / $0.00213674 164 389,904 182,475,895 6.03
1073 Joulecoin XJO 0.00000123 / $0.010962 193 389,826 35,561,619 -0.46
1074 BlockPay BLOCKPAY 0.00000804 / $0.0716122 11 388,733 98,928,316 2.43
1075 Scorecoin SCORE 0.00000102 / $0.009116 109 380,479 41,737,500 22.83
1076 KushCoin KUSH 0.00000770 / $0.0685374 70 378,344 5,520,249 -0.11
1077 8Bit 8BIT 0.00002801 / $0.249376 195 366,044 1,467,841 -5.22
1078 Elcoin EL 0.00000353 / $0.0314671 26 352,714 20,935,289 -5.67
1079 AmberCoin AMBER 0.00000090 / $0.00801278 6 350,154 43,699,481 1.97
1080 Tigercoin TGC 0.00000090 / $0.00801278 189 348,851 43,536,800 -6.67
1081 Dix Asset DIX 0.0000000004 / $0.0000034447 360 344,472 100,000,000,000 9.46
1082 Philosopher Stones PHS 0.00000631 / $0.0561785 158 337,877 6,014,340 7.06
1083 Shadow Token SHDW 0.00000542 / $0.0482541 54 337,779 10,000,000 8.47
1084 Bitcoin Fast BCF 0.00000344 / $0.0306266 426 330,648 13,963,012 1.51
1085 RevolverCoin XRE 0.00000163 / $0.014512 384 329,621 22,713,669 -6.63
1086 Coin(O) CNO 0.00000035 / $0.00311608 361 328,057 105,278,859 -3.55
1087 Prototanium PR 0.00018353 / $1.63398 23 321,309 196,642 -8.29
1088 Bitz BITZ 0.00001812 / $0.161324 5 321,178 1,990,891 7.63
1089 Cypher CYP 0.00000564 / $0.0502134 12 319,623 6,365,285 1.96
1090 Cashcoin CASH 0.00000075 / $0.00667732 202 318,347 47,675,905 11.87
1091 Ratecoin XRA 0.00000029 / $0.00257788 178 315,659 122,449,162 4.58
1092 PostCoin POST 0.00000221 / $0.0196944 129 312,515 15,868,233 -1.46
1093 Evil Coin EVIL 0.00000166 / $0.0148103 209 311,318 21,020,383 0.22
1094 Blakecoin BLC 0.00000231 / $0.020541 340 310,635 15,122,697 7.57
1095 CryptoInsight TKR 0.00000278 / $0.0247668 0 310,322 12,529,747 4.8
1096 PX PX 0.00000035 / $0.00307492 0 302,391 98,341,177 0.62
1097 Bitcurrency BTCR 0.00000020 / $0.00178062 45 301,991 169,598,616 -18.43
1098 IslaCoin ISL 0.00002229 / $0.19845 35 300,395 1,513,704 -21.19
1099 Helleniccoin HNC 0.00000051 / $0.00449705 286 299,377 66,571,882 -12.54
1100 WavesGo WGO 0.00000358 / $0.0318773 248 296,853 9,312,372 -6.34
1101 Eternity ENT 0.00000787 / $0.0700673 112 294,093 4,197,298 21.4
1102 CannaCoin CCN 0.00000695 / $0.0618765 269 290,917 4,701,582 1.96
1103 iCoin ICN 0.00000110 / $0.0097934 217 289,948 29,606,438 4.06
1104 Marscoin MARS 0.00000113 / $0.0100605 94 284,502 28,279,074 1.07
1105 ChessCoin CHESS 0.00000059 / $0.00523266 34 282,735 54,032,769 2.94
1106 Emerald Crypto EMD 0.00000162 / $0.014423 77 275,726 19,117,129 7.96
1107 BERNcash BERN 0.00000043 / $0.00384522 151 273,912 71,234,301 5.78
1108 SecureCoin SRC 0.00000360 / $0.0320316 147 273,571 8,540,666 0.57
1109 Atomic Coin ATOM 0.00000188 / $0.016775 138 260,052 15,502,367 1.63
1110 Signatum SIGT 0.00000027 / $0.00240383 4 259,548 107,972,766 -11.2
1111 Visio VISIO 0.00000057 / $0.00507476 78 258,901 63,017,363 -12.42
1112 Advanced Internet Blocks AIB 0.00000090 / $0.00797498 8 257,068 31,412,139,756 -2.3
1113 SproutsExtreme SPEX 0.00000001 / $0.0000887053 0 254,283 2,866,607,586
1114 Mineum MNM 0.00000301 / $0.0267664 113 252,578 9,586,367 2.95
1115 Freicoin FRC 0.00000091 / $0.00810181 8 249,469 100,000,000 1.97
1116 Pascal Lite PASL 0.00000556 / $0.0495012 379 248,600 5,022,100 -0.54
1117 Darsek KED 0.00000141 / $0.0125534 332 243,947 19,432,742 1.24
1118 Coin2.1 C2 0.00000035 / $0.00311608 36 243,821 133,273,764 2.0
1119 300 Token 300 0.0899667 / $800.981 5 240,294 300 1.92
1120 Crypto CTO 0.00000194 / $0.017272 386 237,365 13,742,738 -25.25
1121 BriaCoin BRIA 0.00003600 / $0.3187 0 235,133 737,789 0.0
1122 Datacoin DTC 0.00000085 / $0.00756763 4 234,702 31,013,931 -32.81
1123 GlobalToken GLT 0.00000094 / $0.00837199 487 234,175 27,971,200 -19.69
1124 Quebecoin QBC 0.00000168 / $0.0149572 407 233,164 36,375,376 -2.67
1125 Golfcoin GOLF 0.00000002 / $0.000178062 499 221,143 1,681,944,313 -19.36
1126 Swing SWING 0.00000767 / $0.0683257 91 219,106 3,206,791 0.77
1127 LendConnect LCT 0.00001113 / $0.0990673 1 214,090 6,500,000 -90.44
1128 Xios XIOS 0.00001098 / $0.0977917 26 210,222 2,149,688 2.2
1129 C-Bit XCT 0.00000015 / $0.00132973 121 209,600 157,625,875 2.77
1130 Nekonium NUKO 0.00000196 / $0.0174501 270 209,416 21,606,559 -9.98
1131 LiteBar LTB 0.00002511 / $0.223557 291 204,384 914,238 5.98
1132 GlobalCoin GLC 0.00000035 / $0.00311608 2 203,078 65,171,010 11.53
1133 Sativacoin STV 0.00000320 / $0.0285252 207 202,295 7,091,809 7.82
1134 EcoCoin ECO 0.00001908 / $0.169831 239 196,894 1,160,909 -1.79
1135 Zurcoin ZUR 0.00000025 / $0.00222577 7 195,095 87,653,034 1.96
1136 Fujinto NTO 0.00000033 / $0.00294775 421 193,969 400,000,000 -15.13
1137 Abjcoin ABJ 0.00000262 / $0.0233532 457 193,019 9,265,207 -17.58
1138 AmsterdamCoin AMS 0.00000043 / $0.00382833 15 192,189 81,469,427 -10.52
1139 RedCoin RED 0.00000029 / $0.0025819 207 191,339 74,107,896 5.0
1140 Rubies RBIES 0.00000198 / $0.0176228 57 183,546 10,415,252 -8.19
1141 Polcoin PLC 0.00000026 / $0.0023148 269 181,395 78,363,194 6.04
1142 Chronos CRX 0.00000027 / $0.00243428 41 179,479 73,729,962 -41.59
1143 SatoshiMadness MAD 0.00000001 / $0.0000890309 9 178,123 2,000,683,485 1.96
1144 Independent Money System IMS 0.00000365 / $0.032495 79 174,463 5,368,934 6.4
1145 ReeCoin REE 0.000000008 / $0.0000678971 402 173,817 6,650,666,335 8.82
1146 Yacoin YAC 0.00000016 / $0.00142449 31 173,133 121,540,231 8.76
1147 Quatloo QTL 0.00000251 / $0.0223468 307 172,492 7,718,883 2.37
1148 Catcoin CAT 0.00000302 / $0.0268873 98 171,503 6,378,600 -2.55
1149 VirtualCoin VC 0.00000192 / $0.0168482 0 169,565 10,064,287 0.49
1150 Theresa May Coin MAY 0.00000048 / $0.00427348 60 167,920 39,293,600 -2.12
1151 CryptoEscudo CESC 0.00000013 / $0.00115198 0 166,006 594,105,100 1.49
1152 Bankcoin B@ 0.00000179 / $0.0157677 0 162,278 25,000,000 -0.28
1153 SpaceCoin SPACE 0.00000080 / $0.00710117 90 158,786 22,360,604 -14.95
1154 FinCoin FNC 0.00000137 / $0.0121898 37 156,988 1,812,878,667 -9.65
1155 BoostCoin BOST 0.00000148 / $0.0131629 268 156,053 11,855,487 2.22
1156 Firecoin FIRE 0.00017639 / $1.57042 2 154,548 98,412 1.61
1157 Dollarcoin DLC 0.00000189 / $0.0168268 24 153,237 9,106,714 -12.01
1158 SixEleven 611 0.00003857 / $0.343378 63 152,391 443,800 9.07
1159 ParallelCoin DUO 0.00005384 / $0.479326 36 150,853 314,719 -13.66
1160 Honey HONEY 0.00003704 / $0.329744 128 150,348 455,955 -5.03
1161 Beatcoin XBTS 0.00001084 / $0.0964804 96 147,102 2,524,686 58.53
1162 ICOBID ICOB 0.00000015 / $0.00133546 130 142,959 107,048,455 1.96
1163 BROTHER BRAT 0.00000010 / $0.000890309 17 142,449 1,000,000,000 1.96
1164 TajCoin TAJ 0.00000175 / $0.0155461 474 141,752 9,118,198 -4.23
1165 SecretCoin SCRT 0.00000374 / $0.0332976 2 140,805 4,228,672 1.96
1166 YENTEN YTN 0.00000263 / $0.0234354 355 139,887 6,209,000 51.72
1167 Bitcoin Planet BTPL 0.00000231 / $0.0205354 262 139,490 7,291,278 -39.49
1168 BumbaCoin BUMBA 0.00000068 / $0.0060541 107 138,411 22,862,292 7.31
1169 Evotion EVO 0.00000472 / $0.0419998 115 137,571 3,275,504 0.15
1170 Bitcoin 21 XBTC21 0.00001892 / $0.168446 2 133,596 7,093,108 1.48
1171 ParkByte PKB 0.00000313 / $0.0278667 461 132,758 4,764,026 -0.78
1172 MustangCoin MST 0.00002272 / $0.202302 316 127,520 630,343 -7.89
1173 Cannation CNNC 0.00000563 / $0.0500929 316 124,075 2,476,893 55.98
1174 SoonCoin SOON 0.00000110 / $0.0097934 105 122,051 12,462,620 3.97
1175 Bolenum BLN 0.00000136 / $0.0121082 178 121,082 10,000,000 36.89
1176 HempCoin HMP 0.00000001 / $0.0000890309 4 120,783 2,856,645,470 1.96
1177 Elacoin ELC 0.00003278 / $0.291843 14 119,006 642,276 1.29
1178 Dalecoin DALC 0.00002831 / $0.252027 25 117,008 1,000,000 -0.3
1179 GuccioneCoin GCC 0.00000063 / $0.00560895 3 113,781 23,775,537 1.4
1180 Blackstar BSTAR 0.00000002 / $0.000178062 2 112,321 630,795,971 103.92
1181 AgrolifeCoin AGLC 0.00000006 / $0.000534185 168 111,794 209,278,830 -23.53
1182 Virta Unique Coin VUC 0.00000020 / $0.00178062 156 110,141 61,855,225 -2.9
1183 Eurocoin EUC 0.00000098 / $0.00874505 142 108,583 12,416,554 3.98
1184 Enigma XNG 0.00001557 / $0.138621 308 107,122 1,185,110 1.12
1185 Money $$$ 0.00000026 / $0.0023148 222 106,220 45,887,218 1.97
1186 BitCoal COAL 0.00000253 / $0.0225082 483 101,287 4,500,000 6.82
1187 Coinonat CXT 0.00000132 / $0.0117458 499 101,286 10,123,200 -3.08
1188 Madcoin MDC 0.00000620 / $0.0551992 215 100,441 2,276,865 18.16
1189 Creatio XCRE 0.00000054 / $0.00484319 224 99,385 20,520,514 -1.63
1190 Allion ALL 0.00000179 / $0.0159395 149 98,815 7,323,359 -16.75
1191 FUNCoin FUNC 0.00000187 / $0.0166875 128 97,598 100,000,000 -6.16
1192 Flaxscript FLAX 0.00000186 / $0.0165597 285 92,989 5,615,371 -20.65
1193 Metal Music Coin MTLMC3 0.00000013 / $0.0011574 50 92,267 79,719,140 1.96
1194 Joincoin J 0.00000333 / $0.0296473 4 91,470 3,085,260 -4.35
1195 ExchangeN EXN 0.00000200 / $0.0178062 115 90,812 10,000,000 88.16
1196 Eryllium ERY 0.00000180 / $0.0160256 451 90,005 15,616,315 1.12
1197 Digital Rupees DRS 0.00000002 / $0.000174788 0 89,282 510,802,961 0.09
1198 Marijuanacoin MAR 0.00000610 / $0.0543089 155 88,610 1,631,601 -0.65
1199 AllSafe ASAFE2 0.00000119 / $0.0106294 38 87,164 8,200,310 -5.3
1200 Californium CF 0.00000398 / $0.0354343 37 86,561 2,442,865 13.68
1201 Sojourn SOJ 0.00002000 / $0.178062 12 86,398 852,366 125.44
1202 BillaryCoin BLRY 0.00000107 / $0.00952631 2 85,679 8,993,911 1.91
1203 CompuCoin CPN 0.00000049 / $0.00436251 22 85,571 19,615,019 8.62
1204 Debitcoin DBTC 0.00000052 / $0.00467184 30 84,091 25,999,629 11.6
1205 HealthyWormCoin WORM 0.00000008 / $0.000702151 0 80,635 114,839,557 0.51
1206 Network Token NTWK 0.00000077 / $0.00681212 1 79,506 50,000,000 -35.48
1207 BenjiRolls BENJI 0.00000044 / $0.00388866 268 78,847 20,276,099 5.89
1208 BitAsean BAS 0.00000174 / $0.0154793 44 77,397 30,000,000 -11.4
1209 Shilling SH 0.00000130 / $0.011574 24 75,571 6,529,350 1.96
1210 ZoZoCoin ZZC 0.00001403 / $0.12491 2 73,791 7,296,311 -6.34
1211 SongCoin SONG 0.00000024 / $0.00210192 153 68,450 32,565,300 2.38
1212 Gold Pressed Latinum GPL 0.00002950 / $0.262641 72 67,374 256,527 0.3
1213 JavaScript Token JS 0.00000092 / $0.00815375 102 65,165 7,991,996 -14.63
1214 Printerium PRX 0.00000061 / $0.00542948 411 64,186 11,821,728 14.0
1215 Uro URO 0.00000593 / $0.0527953 4 63,740 1,207,310 4.2
1216 QuazarCoin QCN 0.00000100 / $0.00890309 39 62,750 7,048,141 1.96
1217 Ripto Bux RBX 0.00000002 / $0.000159547 0 60,825 1,000,000,000 113.2
1218 BowsCoin BSC 0.00000122 / $0.0108618 1 60,284 5,550,102 -22.73
1219 Kronecoin KRONE 0.00000106 / $0.00943728 260 60,042 6,362,187 5.5
1220 Pulse PULSE 0.00000047 / $0.00418445 10 59,833 14,298,972 -11.74
1221 WARP WARP 0.00000612 / $0.0544869 2 59,675 1,095,224 1.63
1222 BipCoin BIP 0.00000409 / $0.0364136 76 59,254 1,627,261 0.49
1223 Zayedcoin ZYD 0.00000104 / $0.00925921 10 57,813 6,243,840 4.99
1224 PoSToken POS 0.00000638 / $0.0568017 134 56,052 1,195,188 6.99
1225 FuzzBalls FUZZ 0.00000129 / $0.0115287 93 55,683 4,829,945 -45.4
1226 PonziCoin PONZI 0.00000708 / $0.0630339 153 54,278 861,099 1.97
1227 Credence Coin CRDNC 0.00000178 / $0.0158294 58 54,247 9,227,006 38.79
1228 ZetaMicron ZMC 0.00000001 / $0.0000890309 480 53,449 600,344,291 -49.02
1229 Veltor VLT 0.00001074 / $0.0956192 383 53,055 554,855 -15.7
1230 Bitcedi BXC 0.00000102 / $0.00908115 70 52,274 9,616,277 -9.33
1231 VIP Tokens VIP 0.00000007 / $0.000623216 1 52,008 83,450,403 1.96
1232 Virtacoinplus XVP 0.00000052 / $0.0046328 119 50,630 10,928,643 -2.03
1233 LiteCoin Ultra LTCU 0.00000548 / $0.0487488 395 50,275 8,531,300 22.74
1234 EagleCoin EAGLE 0.00000270 / $0.0240103 360 50,264 3,633,153 -49.26
1235 Jewels JWL 0.00000027 / $0.00240383 24 48,513 20,181,636 1.96
1236 Artex Coin ATX 0.00000027 / $0.00242023 102 45,456 268,781,750 -1.58
1237 KingN Coin KNC 0.0025002 / $22.2595 14 44,720 2,509 1.96
1238 ARbit ARB 0.00000061 / $0.00543089 15 44,551 8,203,320 3.67
1239 Dreamcoin DRM 0.00000188 / $0.0167378 1 41,346 2,470,215 1.96
1240 PIECoin PIE 0.00000042 / $0.0037393 1 41,310 11,047,553 1.96
1241 MiloCoin MILO 0.00000043 / $0.00380944 12 41,104 10,789,954
1242 Litecred LTCR 0.00000015 / $0.00133546 2 40,368 30,227,750 -4.41
1243 Iconic ICON 0.00000752 / $0.066936 403 39,686 592,894 2.58
1244 LetItRide LIR 0.00000012 / $0.00106837 2 39,589 37,055,689 1.96
1245 BiosCrypto BIOS 0.00000021 / $0.00186965 14 38,929 20,821,709 1.96
1246 VectorAI VEC2 0.00000025 / $0.00222577 1 38,222 17,172,581 -1.96
1247 Luna Coin LUNA 0.00000250 / $0.022274 256 38,009 1,706,429 -7.26
1248 BOAT BOAT 0.00000023 / $0.00204771 119 37,981 18,547,845 -1.5
1249 TAGRcoin TAGR 0.00000011 / $0.00097934 157 37,871 38,669,634 -19.88
1250 Mincoin MNC 0.00000095 / $0.00847831 165 37,365 4,407,159 6.44
1251 CryptoWorldX Token CWXT 0.00000007 / $0.000623216 43 37,162 59,630,200 1.96
1252 Zonecoin ZNE 0.00000155 / $0.0137998 3 35,631 2,581,970 28.49
1253 DAPPSTER DLISK 0.00000004 / $0.000356124 21 35,612 100,000,000 -32.03
1254 Steps STEPS 0.00000021 / $0.00186965 13 34,822 18,625,017 1.96
1255 Destiny DES 0.00000223 / $0.0198539 3 31,766 1,600,000 -11.87
1256 Cthulhu Offerings OFF 0.00000134 / $0.0119301 129 31,298 2,623,444 -11.85
1257 PlayerCoin PLACO 0.00000010 / $0.000890309 8 31,268 100,120,000 1.96
1258 ImpulseCoin IMPS 0.00000017 / $0.00148114 0 29,986 20,245,510 -0.22
1259 Wild Beast Block WBB 0.00001833 / $0.163194 16 29,688 181,919 3.83
1260 MindCoin MND 0.00000021 / $0.00186965 2 29,667 15,867,695 -20.69
1261 RSGPcoin RSGP 0.00183179 / $16.3086 4 28,225 2,160
1262 Dollar Online DOLLAR 0.00000420 / $0.037393 9 28,186 9,601,412 12.69
1263 SydPak SDP 0.00001905 / $0.169604 1 27,246 160,646 1.8
1264 GBCGoldCoin GBC 0.00000026 / $0.00231 359 26,246 11,361,817 -8.13
1265 PosEx PEX 0.00000112 / $0.00997146 15 24,462 2,453,240 -4.39
1266 OsmiumCoin OS76 0.00000300 / $0.0267093 2 23,879 894,026 3.0
1267 Torcoin TOR 0.00000908 / $0.0727676 0 23,008 1,316,179
1268 PLNcoin PLNC 0.00000015 / $0.00133546 8 22,822 19,089,600 -4.41
1269 AnarchistsPrime ACP 0.00000058 / $0.00513635 39 22,574 4,394,874 -1.37
1270 Bitvolt VOLT 0.00000015 / $0.00133546 71 22,153 61,608,156 1.96
1271 PRCoin PRC 0.00000012 / $0.00106837 109 21,724 800,333,800 1.02
1272 Save and Gain SANDG 0.00000071 / $0.00636278 24 19,501 3,064,800 0.93
1273 Coimatic 3.0 CTIC3 0.00000096 / $0.00854697 89 19,312 102,000,000 4.11
1274 JobsCoin JOBS 0.00000002 / $0.000178062 1 18,878 200,019,300 1.96
1275 BioBar BIOB 0.00000220 / $0.0195868 48 17,349 985,756 21.91
1276 Argus ARGUS 0.00000169 / $0.0150808 460 17,318 5,194,373 2.25
1277 iBank IBANK 0.00000037 / $0.00329414 36 14,910 4,526,324 1.96
1278 Concoin CONX 0.00000220 / $0.0195868 15 14,578 1,595,266 22.57
1279 CrevaCoin CREVA 0.00000004 / $0.000353558 422 12,866 6,240,390,800 34.97
1280 GeyserCoin GSR 0.00002991 / $0.266291 58 12,479 599,334 -4.89
1281 SocialCoin SOCC 0.00000094 / $0.0083689 57 11,590 1,384,879 -1.16
1282 Coupecoin COUPE 0.000000005 / $0.0000481766 232 10,516 8,001,599,000 46.15
1283 NodeCoin NODC 0.00000069 / $0.00614313 55 10,311 5,878,439 -4.41
1284 Selfiecoin SLFI 0.00000001 / $0.0000890309 1 9,600 107,829,281 1.96
1285 P7Coin P7C 0.00000003 / $0.000267093 21 9,407 35,220,238 -23.53
1286 Coimatic 2.0 CTIC2 0.00000006 / $0.000563312 22 7,623 30,132,750 4.33
1287 Magnum MGM 0.00000015 / $0.0013348 0 5,611 254,203,406 1.92
1288 Ulatech ULA 0.00000267 / $0.0237713 2 5,068 54,213,187 1.96
1289 LevoPlus LVPS 0.00000019 / $0.00169159 37 3,472 93,052,712 7.63
1290 FuturXe FXE 0.00000149 / $0.0132656 213 3,123 84,000,000 60.15
1291 Tristar Coin TSTR 0.00000006 / $0.000534185 324 2,686 255,027,857 -12.61
1292 PizzaCoin PIZZA 0.00000019 / $0.00169159 234 2,331 10,127,917 -7.75
1293 Digital Credits DGCS 0.00000004 / $0.000356124 4 2,075 201,284,316 -18.43
1294 Ebittree Coin EBT 0.00000008 / $0.000712247 14 901 811,264,511 6.8
1295 POLY AI AI 0.00000003 / $0.000266488 42 608 29,000,000 3.56
1296 CK USD CKUSD 0.00011119 / $0.98995 135,329,000 0 0 1.8
1297 Huobi Token HT 0.00022967 / $2.04475 82,911,800 0 500,000,000 10.73
1298 Kcash KCASH 0.00001549 / $0.137946 19,960,700 0 1,000,000,000 7.21
1299 WaykiChain WICC 0.00009738 / $0.866985 13,427,000 0 210,000,000 8.94
1300 Show SHOW 0.00000047 / $0.00422818 11,639,300 0 10,000,000,000 59.23
1301 Content and AD Network CAN 0.00000182 / $0.0161851 9,759,580 0 1,500,000,000 15.84
1302 WETH WETH 0.0703706 / $626.516 9,164,070 0 0 0.44
1303 FairGame FAIR 0.00000406 / $0.0361624 8,939,660 0 1,200,000,000 3.84
1304 Gems GEM 0.00000352 / $0.0313084 8,701,020 0 8,000,000,000 27.56
1305 iQuant IQT 0.00000881 / $0.078452 8,630,130 0 100,000,000 -0.12
1306 Dragon Coins DRG 0.00008111 / $0.722148 7,931,570 0 500,000,000 -8.59
1307 ChatCoin CHAT 0.00001495 / $0.133078 6,449,630 0 1,000,000,000 16.46
1308 BitcoinX BCX 0.00000174 / $0.0155237 6,114,900 0 167,361,683,927 28.03
1309 TopChain TOPC 0.00000410 / $0.0364757 5,741,530 0 2,100,000,000 5.49
1310 OceanChain OC 0.00000053 / $0.00470625 5,527,820 0 0 4.7
1311 CoinMeet MEET 0.00000744 / $0.0662198 5,214,220 0 400,000,000 4.63
1312 Molecular Future MOF 0.00003453 / $0.307442 2,707,850 0 100,000,000 8.48
1313 RealChain RCT 0.00000530 / $0.0471794 2,592,140 0 1,000,000,000 5.16
1314 Apex CPX 0.00002620 / $0.233243 2,524,830 0 676,989,090 7.42
1315 Tokenomy TEN 0.00003349 / $0.298195 2,397,860 0 200,000,000 7.33
1316 Acute Angle Cloud AAC 0.00001142 / $0.101709 2,375,000 0 1,000,000,000 11.59
1317 StarChain STC 0.00000422 / $0.0375897 2,091,470 0 1,000,000,000 37.23
1318 MOAC MOAC 0.00099808 / $8.88603 2,014,640 0 56,483,386 -1.57
1319 Auctus AUC 0.00007740 / $0.689137 1,924,520 0 65,829,658 -6.77
1320 Fargocoin FRGC 0.00100752 / $8.97001 1,823,100 0 528,544,126 0.9
1321 IPChain IPC 0.00005933 / $0.528212 1,798,060 0 96,000,000 -1.88
1322 Monero Original XMO 0.00067523 / $6.01162 1,564,070 0 0 5.94
1323 AWARE AWR 0.00000284 / $0.0252963 1,553,500 0 1,000,000,000 17.66
1324 Noah Coin NOAH 0.00000105 / $0.00932784 1,495,810 0 91,584,000,000 0.11
1325 OFCOIN OF 0.00000016 / $0.00146172 1,372,380 0 51,200,000,000 10.02
1326 Exchange Union XUC 0.0008206 / $7.3059 1,317,270 0 3,000,000,000 5.37
1327 AMLT Token AMLT 0.00000401 / $0.0357014 1,218,660 0 400,000,000 -22.09
1328 Monero Classic XMC 0.00102891 / $9.16048 1,202,270 0 0 45.52
1329 CyberVein CVT 0.00000596 / $0.053052 1,128,670 0 2,147,483,648 7.15
1330 BlockCDN BCDN 0.00000616 / $0.0548195 1,098,640 0 1,000,000,000 9.85
1331 SelfSell SSC 0.00000742 / $0.0660655 1,011,510 0 1,000,000,000 7.64
1332 WINCOIN WC 0.00007788 / $0.693373 1,002,230 0 451,276,343 -9.3
1333 U Network UUU 0.00000037 / $0.00328974 960,692 0 10,000,000,000 12.74
1334 Neurotoken NTK 0.00006623 / $0.589651 945,804 0 100,000,000 0.57
1335 LightChain LIGHT 0.00000018 / $0.00159965 923,179 0 210,000,000,000 16.58
1336 AdHive ADH 0.00001029 / $0.0915782 910,062 0 392,000,000 0.43
1337 BitStation BSTN 0.00000027 / $0.00242413 804,256 0 12,000,000,000 2.63
1338 BnkToTheFuture BFT 0.00002220 / $0.197642 793,796 0 1,000,000,000 1.55
1339 Filecoin [Futures] FIL 0.00173622 / $15.4577 704,872 0 0 7.85
1340 Super Bitcoin SBTC 0.00160293 / $14.271 671,294 0 0 3.57
1341 ATMCoin ATMC 0.0003136 / $2.79201 665,302 0 10,000,000,000 -11.0
1342 StockChain SCC 0.00000596 / $0.0530535 638,479 0 10,000,000,000 4.87
1343 Maggie MAG 0.00000184 / $0.0164181 609,578 0 3,200,000,000 14.45
1344 Electronic PK Chain EPC 0.00000675 / $0.060104 598,216 0 500,000,000 1.59
1345 Dignity DIG 0.00000692 / $0.0616137 552,833 0 3,000,000,000 -0.67
1346 BitRent RNTB 0.00000754 / $0.0671573 504,124 0 1,000,000,000 -2.91
1347 United Bitcoin UBTC 0.00169926 / $15.1286 426,142 0 21,000,000 1.3
1348 Sentinel SENT 0.00000123 / $0.0109432 391,089 0 2,000,000,000 13.55
1349 ValueChain VLC 0.00000911 / $0.0811114 378,190 0 300,000,000 0.41
1350 eosDAC EOSDAC 0.00001022 / $0.0910311 371,744 0 1,200,000,000 -4.67
1351 Animation Vision Cash AVH 0.00000104 / $0.00923281 354,568 0 10,000,000,000 2.67
1352 BrahmaOS BRM 0.00001905 / $0.169591 342,924 0 3,000,000,000 154.98
1353 Lightning Bitcoin [Futures] LBTC 0.00493881 / $43.9707 316,081 0 0 -30.19
1354 Arbitracoin ATC 0.00004094 / $0.364493 309,664 0 131,901,470 -0.24
1355 Tezos (Pre-Launch) XTZ 0.00033776 / $3.00709 301,368 0 0 0.77
1356 Aseancoin ASN 0.00000269 / $0.0239493 294,353 0 0 23.72
1357 Infinity Economics XIN 0.00000122 / $0.0108753 268,909 0 9,000,000,000 2.07
1358 Titanium BAR TBAR 0.00003779 / $0.336411 239,792 0 60,000,000 -2.68
1359 COMSA [ETH] CMS 0.00006604 / $0.587943 235,723 0 219,042,298 -2.1
1360 PressOne PRS 0.00002465 / $0.219504 204,673 0 0 4.17
1361 HalalChain HLC 0.00002073 / $0.184594 190,809 0 1,000,000,000 69.68
1362 Qube QUBE 0.00000460 / $0.040998 179,607 0 1,000,000,000 3.66
1363 BelugaPay BBI 0.00005111 / $0.455056 175,485 0 90,000,000 28.33
1364 BigONE Token BIG 0.00019236 / $1.71257 169,810 0 200,000,000 5.19
1365 SegWit2x B2X 0.00019941 / $1.77536 153,985 0 16,879,800 3.08
1366 Read READ 0.00000233 / $0.0207018 153,074 0 2,100,000,000 1.29
1367 BitSoar BSR 0.00000011 / $0.00097934 134,010 0 3,680,276,297 -17.59
1368 COMSA [XEM] CMS 0.00006626 / $0.589885 129,887 0 0 -3.28
1369 Curriculum Vitae CVH 0.00000554 / $0.049286 126,713 0 1,900,000,000 5.96
1370 Aidos Kuneen ADK 0.002 / $17.8062 126,710 0 25,000,000 0.13
1371 SnipCoin SNIP 0.00000018 / $0.00160365 121,116 0 10,000,000,000 3.02
1372 Budbo BUBO 0.00000745 / $0.0663452 97,575 0 200,000,000 5.32
1373 Vice Industry Token VIT 0.00000323 / $0.0287754 97,316 0 4,000,000,000 -9.4
1374 Sphre AIR XID 0.00001774 / $0.157938 90,405 0 30,820,620 0.6
1375 Stellite XTL 0.00000014 / $0.00128572 88,513 0 2,154,307,917 28.68
1376 WCOIN WIN 0.00001034 / $0.0920158 88,241 0 56,642,699 23.01
1377 CommerceBlock CBT 0.00000695 / $0.0618933 87,351 0 1,000,000,000 2.23
1378 Jingtum Tech SWTC 0.00000070 / $0.00622422 87,147 0 599,999,999,999 -4.57
1379 InvestDigital IDT 0.00000588 / $0.0523766 85,135 0 800,000,000 3.12
1380 DATx DATX 0.00000296 / $0.0263227 80,836 0 10,000,000,000 12.13
1381 Etherecash ECH 0.00003675 / $0.32718 80,205 0 0 -4.14
1382 TokenDesk TDS 0.00005421 / $0.482622 65,150 0 14,683,321 1.78
1383 Consensus SEN 0.00000299 / $0.0265956 62,986 0 1,650,000,000 27.0
1384 UnlimitedIP UIP 0.00000378 / $0.0336153 59,298 0 3,000,000,000 5.19
1385 SyncFab MFG 0.00000568 / $0.050548 58,896 0 1,000,000,000 9.62
1386 TechShares THS 0.00004563 / $0.406241 47,077 0 646,359,158 7.32
1387 StrikeBitClub SBC 0.00000045 / $0.00400639 44,522 0 195,247,235 -2.61
1388 ODEM ODE 0.00001047 / $0.0931706 43,952 0 396,969,697 -0.46
1389 W3Coin W3C 0.00000001 / $0.0000937677 40,770 0 0 -32.04
1390 CFun CFUN 0.00000143 / $0.0126955 37,948 0 900,000,000 0.52
1391 Bitcoin God GOD 0.00400659 / $35.6711 36,301 0 0 1.96
1392 Signal Token SIG 0.00000317 / $0.0282242 34,932 0 378,851,756 12.98
1393 GameChain System GCS 0.00000087 / $0.00773095 34,368 0 2,100,000,000 13.31
1394 MktCoin MLM 0.00000294 / $0.0262011 28,657 0 1,165,845,011 1.19
1395 Daneel DAN 0.00000397 / $0.035318 27,416 0 100,000,000 0.48
1396 GreenMed GRMD 0.00001985 / $0.176722 26,406 0 14,899,993 -20.53
1397 Fidelium FID 0.00001863 / $0.165876 24,992 0 300,000,000 -2.35
1398 Golos Gold GBG 0.00000875 / $0.0778603 21,971 0 0 5.6
1399 Lendroid Support Token LST 0.00000125 / $0.0111178 20,908 0 1,210,071,487 12.83
1400 Candy CANDY 0.00000003 / $0.000309585 19,402 0 1,000,000,000,000 4.8
1401 Francs FRN 0.00000783 / $0.0696956 17,691 0 5,696,719 16.05
1402 Minex MINEX 0.00000106 / $0.00944028 16,606 0 30,000,000 -25.04
1403 Animecoin ANI 0.00000127 / $0.0113069 16,497 0 0 -4.3
1404 Friendz FDZ 0.00000271 / $0.0241424 16,442 0 1,142,645,649 11.34
1405 ENTCash ENT 0.00000293 / $0.0260735 15,811 0 600,000,000 2.29
1406 Escroco ESC 0.00002209 / $0.196669 15,271 0 3,100,000 21.34
1407 MSD MSD 0.00000304 / $0.027072 14,745 0 6,088,400,259 3.44
1408 CryptopiaFeeShares CEFS 0.191078 / $1701.19 12,119 0 6,300 -12.6
1409 EmberCoin EMB 0.0000000001 / $0.0000009657 11,896 0 861,773,921,917 2.13
1410 Runners RUNNERS 0.00000006 / $0.000534185 11,300 0 0 22.35
1411 Huncoin HNC 0.00000021 / $0.00186965 10,597 0 41,690,793 -30.07
1412 ClubCoin CLUB 0.00006213 / $0.553149 8,040 0 99,238,665 -12.76
1413 Swisscoin SIC 0.00000006 / $0.000534185 5,891 0 10,200,000,000 -0.79
1414 Fluz Fluz FLUZ 0.00000792 / $0.0705534 5,480 0 204,780,000 -1.36
1415 Bastonet BSN 0.00000013 / $0.0011574 4,721 0 50,000,000 -9.92
1416 Safe Trade Coin XSTC 0.00000016 / $0.00142449 4,233 0 685,346,611 -19.41
1417 AvatarCoin AV 0.00002084 / $0.18554 4,061 0 0 -5.6
1418 WA Space WA 0.00000122 / $0.0108618 3,776 0 0 4.53
1419 Bubble BUB 0.00000264 / $0.0235042 3,616 0 768,753 -35.4
1420 EtherDelta Token EDT 0.00000092 / $0.00817801 3,405 0 1,500,000,000 -13.37
1421 Peculium PCL 0.00000045 / $0.00399668 3,339 0 20,000,000,000 1.46
1422 Titanium Blockchain BAR 0.00000060 / $0.00535217 3,313 0 60,000,000 -8.0
1423 Vulcano VULC 0.00000015 / $0.00134496 3,175 0 583,762,827 9.98
1424 HODL Bucks HDLB 0.00000830 / $0.0738956 3,162 0 0 -0.68
1425 President Trump PRES 0.00000131 / $0.0116747 3,092 0 57,968,072,167 -30.65
1426 RabbitCoin RBBT 0.000000001 / $0.0000114461 2,908 0 130,615,575,432 -38.16
1427 Harvest Masternode Coin HC 0.00002217 / $0.197382 2,786 0 2,553,737 -21.32
1428 TerraNova TER 0.00101548 / $9.04095 2,678 0 1,027,239 0.64
1429 BT2 [CST] BT2 0.00541826 / $48.2393 2,582 0 0 4.35
1430 PlexCoin PLX 0.00000159 / $0.0141926 2,468 0 1,000,000,000 19.04
1431 Cloud CLD 0.00000786 / $0.0699639 2,245 0 60,000,000 -19.04
1432 EDRCoin EDRC 0.00001102 / $0.0981439 2,112 0 3,407,292 3.93
1433 First Bitcoin Capital BITCF 0.00001626 / $0.144751 2,071 0 3,415,923 6.4
1434 ACChain ACC 0.00004600 / $0.409542 2,048 0 0 11.67
1435 EA Coin EAG 0.00000292 / $0.0259975 1,804 0 75,206,327 -2.78
1436 NamoCoin NAMO 0.00000003 / $0.000267093 1,590 0 560,211,620 52.94
1437 Royalties XRY 0.00000001 / $0.000103561 1,537 0 18,446,748,239 -30.19
1438 Storjcoin X SJCX 0.00009595 / $0.85427 1,536 0 500,000,000 2.21
1439 President Johnson GARY 0.00000706 / $0.0628558 1,517 0 57,968,072,167 -19.92
1440 Internet of Things XOT 0.127597 / $1136.01 1,420 0 21,000,000 1.96
1441 OX Fina OX 0.00000006 / $0.000534185 1,404 0 501,237,839 1.96
1442 Alphabit ABC 0.00698468 / $62.1852 1,270 0 210,000,000 7.05
1443 Macro MCR 0.00006153 / $0.547813 1,188 0 2,500,000 33.88
1444 TeslaCoilCoin TESLA 0.00013145 / $1.17031 1,158 0 100,000,000 1.81
1445 NumusCash NUMUS 0.00000003 / $0.000267093 998 0 0 1.97
1446 SONO SONO 0.00006003 / $0.534452 997 0 473,808 -38.79
1447 Slothcoin SLOTH 0.000000002 / $0.0000219666 970 0 0 146.78
1448 Zilbercoin ZBC 0.00000385 / $0.034256 915 0 9,156,952 10.21
1449 Dutch Coin DUTCH 0.00000007 / $0.000623216 860 0 0 -28.62
1450 Sparks SPK 0.00000488 / $0.043419 858 0 1,041,938 -28.2
1451 Akuya Coin AKY 0.00000051 / $0.00454058 739 0 5,202,901 20.93
1452 India Coin INDIA 0.00000008 / $0.000712247 724 0 30,000,000 -27.86
1453 TurboCoin TURBO 0.00000001 / $0.0000890309 721 0 0 -3.44
1454 SHACoin SHA 0.00000015 / $0.00133546 589 0 0 5.97
1455 DavorCoin DAV 0.00000092 / $0.00819084 549 0 10,438,849 -29.13
1456 CORION COR 0.00004000 / $0.356124 537 0 9,136,859 -4.48
1457 Cashme CME 0.00000003 / $0.000267093 534 0 0 52.94
1458 SJWCoin SJW 0.00000007 / $0.000623216 528 0 0 18.95
1459 AlpaCoin APC 0.00000055 / $0.0048967 525 0 0 -5.93
1460 ZenGold ZENGOLD 0.00000267 / $0.023782 511 0 0 1.22
1461 Superior Coin SUP 0.00000022 / $0.00191911 490 0 385,720,236 -3.54
1462 XTD Coin XTD 0.00000001 / $0.0000890309 471 0 0 -16.48
1463 Cubits QBT 0.00000044 / $0.00391736 470 0 73,335,366 4.33
1464 BlazerCoin BLAZR 0.00000039 / $0.00349907 450 0 0 -1.0
1465 BTCMoon BTCM 0.00000068 / $0.00605575 444 0 21,000,000 -2.53
1466 GrandCoin GDC 0.00000004 / $0.000356124 405 0 0 23.75
1467 MarxCoin MARX 0.00000022 / $0.00195942 401 0 49,312,080 1.26
1468 Pabyosi Coin (Special) PCS 0.00001468 / $0.130697 381 0 30,993,751,760 6.92
1469 Sakuracoin SKR 0.00000035 / $0.00311608 376 0 0 -0.87
1470 Cyder CYDER 0.00000023 / $0.00204771 364 0 80,000,000 1.96
1471 BitSerial BTE 0.00000113 / $0.0100605 354 0 28,000,000 14.79
1472 eREAL EREAL 0.00000021 / $0.00185132 349 0 207,000,000 161.14
1473 Bitbase BTBc 0.00000019 / $0.00169159 332 0 20,257,950 49.02
1474 GoldMaxCoin GMX 0.00000013 / $0.00119722 311 0 84,078,950 13.2
1475 Fonziecoin FONZ 0.00000012 / $0.00106837 307 0 0 1.96
1476 Nitro NOX 0.00000933 / $0.0830851 283 0 120,000,000 -27.09
1477 High Gain HIGH 0.00000005 / $0.000445155 279 0 0 27.45
1478 CoffeeCoin CFC 0.00000022 / $0.00195868 278 0 0 1.97
1479 Quotient XQN 0.00000047 / $0.00418445 262 0 0 26.12
1480 Tellurion TELL 0.00000004 / $0.000399666 259 0 0 27.96
1481 GOLD Reward Token GRX 0.00000145 / $0.0129429 241 0 20,000,000 4.76
1482 DynamicCoin DMC 0.00000012 / $0.00102888 232 0 10,541,442,931 2.15
1483 Protean PRN 0.000000003 / $0.0000272727 228 0 0 -30.74
1484 GAY Money GAY 0.00000219 / $0.0194978 226 0 5,705,672,599 4.79
1485 UniversalRoyalCoin UNRC 0.00000005 / $0.000446129 209 0 0 1.5
1486 FlappyCoin FLAP 0.0000000007 / $0.0000063334 205 0 115,567,195,882 -86.04
1487 Granite GRN 0.00000101 / $0.00899212 189 0 0 -3.75
1488 NEO GOLD NEOG 0.00000038 / $0.00338317 182 0 75,000,000 20.69
1489 ANRYZE RYZ 0.00000044 / $0.00391736 177 0 112,500,000 -13.61
1490 BestChain BEST 0.00000047 / $0.00419851 169 0 20,147,876 9.66
1491 RoyalCoin ROYAL 0.00000060 / $0.00534185 168 0 2,500,124 -4.41
1492 Halloween Coin HALLO 0.00000004 / $0.000348052 139 0 264,677,508 17.02
1493 Pirate Blocks SKULL 0.00000041 / $0.00360933 127 0 0 10.22
1494 Antimatter ANTX 0.00000003 / $0.000267093 125 0 0 1.96
1495 Topaz Coin TOPAZ 0.00004400 / $0.391736 123 0 76,682 41.06
1496 Indicoin INDI 0.00000120 / $0.0106837 120 0 360,000,000 1.73
1497 DarkLisk DISK 0.00000013 / $0.0011574 112 0 17,888,425 1.96
1498 KlondikeCoin KDC 0.00000129 / $0.011485 110 0 0 3.57
1499 Birds BIRDS 0.00000004 / $0.000356124 108 0 0 35.95
1500 United Traders Token UTT 0.00004341 / $0.386471 97 0 69,403,131 0.89
1501 BatCoin BAT 0.00000001 / $0.0000890309 84 0 0 1.97
1502 LePen LEPEN 0.00000001 / $0.0000890309 82 0 0 1.96
1503 Donationcoin DON 0.00000012 / $0.00106837 82 0 0 -5.88
1504 Ethereum Lite ELITE 0.00003811 / $0.339297 81 0 1,000,000 5.22
1505 FutCoin FUTC 0.00000037 / $0.00329414 79 0 0 10.96
1506 Qora QORA 0.00006080 / $0.541327 73 0 10,000,000,000 9.27
1507 TopCoin TOP 0.00000018 / $0.00160256 68 0 41,643,721 7.96
1508 Wink WINK 0.00000008 / $0.000751069 66 0 0 -35.97
1509 ZSEcoin ZSE 0.00000178 / $0.0158475 66 0 7,068,699 -3.59
1510 Fazzcoin FAZZ 0.00000059 / $0.00525282 65 0 1,052,496,944 1.97
1511 Aces ACES 0.00000004 / $0.000356124 56 0 0 -12.11
1512 Levocoin LEVO 0.00000016 / $0.00142449 51 0 0 -4.04
1513 Primulon PRIMU 0.00000003 / $0.000267093 51 0 0
1514 UR UR 0.00000013 / $0.0011574 46 0 0 -5.32
1515 Regacoin REGA 0.00000014 / $0.00124643 45 0 42,403,494 1.96
1516 SportsCoin SPORT 0.00000017 / $0.00151353 43 0 19,800,001 1.97
1517 First Bitcoin BIT 0.00000351 / $0.0312498 43 0 20,707,629,255 0.53
1518 LandCoin LDCN 0.00000043 / $0.00382833 41 0 19,003,881,978 25.27
1519 EncryptoTel [ETH] ETT 0.00000556 / $0.0495012 40 0 77,663,987 -17.91
1520 LinkedCoin LKC 0.00000003 / $0.000267093 38 0 0 1.96
1521 STEX STEX 0.00018424 / $1.64027 34 0 100,000,000 13.43
1522 Magnetcoin MAGN 0.00001886 / $0.167912 31 0 6,224,103 2.5
1523 WeAreSatoshi WSX 0.00000055 / $0.0048967 28 0 0 9.96
1524 TheCreed TCR 0.00000004 / $0.000356124 26 0 0 -18.43
1525 Tattoocoin (Limited Edition) TLE 0.0007 / $6.23216 26 0 975,608 1.96
1526 Opescoin OPES 0.00000023 / $0.00204771 25 0 0 -2.29
1527 TodayCoin TODAY 0.00000008 / $0.000712247 25 0 0 16.53
1528 Sharkcoin SAK 0.00000027 / $0.00241664 24 0 0 5.63
1529 CryptCoin CRYPT 0.00001321 / $0.11761 20 0 6,070,409 1.28
1530 Compcoin CMP 0.00110001 / $9.79349 20 0 6,412,789
1531 ShellCoin SHELL 0.00000408 / $0.0363246 18 0 99,026,000 1.97
1532 Digital Bullion Gold DBG 0.00000022 / $0.00195868 18 0 24,523,275 1.96
1533 RubleBit RUBIT 0.00000051 / $0.00454058 18 0 0 1.96
1534 SISA SISA 0.00000100 / $0.00890309 15 0 50,000,000 1.36
1535 netBit NBIT 0.00000116 / $0.0103276 15 0 0 1.96
1536 Axiom AXIOM 0.00000141 / $0.0125534 14 0 0 1.96
1537 Moneta MONETA 0.00000004 / $0.000356124 13 0 0 -18.43
1538 PrismChain PRM 0.00000014 / $0.00124643 10 0 0 5.96
1539 RichCoin RICHX 0.00000066 / $0.00587604 9 0 5,925,522 1.97
1540 Avoncoin ACN 0.00000005 / $0.000445155 9 0 0 27.45
1541 Wi Coin WIC 0.00000014 / $0.00126218 7 0 100,000,000 -2.8
1542 MobileCash MBL 0.00000004 / $0.000356124 7 0 1,068,669,648 1.96
1543 Bitok BITOK 0.00000001 / $0.0000890309 7 0 2,000,000,000 1.96
1544 Smoke SMOKE 0.00000748 / $0.0666327 5 0 13,379,987 2.78
1545 Lazaruscoin LAZ 0.00000011 / $0.00097934 5 0 0 1.97
1546 SafeCoin SFE 0.00000001 / $0.0000890309 4 0 0 1.96
1547 Rcoin RCN 0.00000001 / $0.0000890309 4 0 0 1.96
1548 Dashs DASHS 0.00000479 / $0.0426458 3 0 0 13.05
1549 SuperNET UNITY 0.0132808 / $118.24 3 0 777,777 32.82
1550 Hyper HYPER 0.00000229 / $0.0203881 2 0 0 -18.36
1551 UGAIN GAIN 0.00000028 / $0.00249287 2 0 0 -34.76
1552 DeltaCredits DCRE 0.00002260 / $0.20121 2 0 0 1.74
1553 Cycling Coin CYC 0.00000014 / $0.00124643 2 0 0 1.96
1554 X2 X2 0.00000004 / $0.000356124 2 0 0 1.96
1555 Musiconomi MCI 0.00000512 / $0.0455838 2 0 100,000,000 1.97
1556 FrankyWillCoin FRWC 0.00000034 / $0.00302705 1 0 0 -0.95
1557 CyberCoin CC 0.00000002 / $0.000178062 1 0 549,267,534 103.92
1558 Omicron OMC 0.00002229 / $0.19845 1 0 10,140,044 1.96
1559 GameLeagueCoin GML 0.00000137 / $0.0121972 1 0 0 1.97
1560 Psilocybin PSY 0.00000343 / $0.0305376 1 0 0 2.86
1561 UNCoin UNC 0.00000001 / $0.0000890309 1 0 0 1.97
1562 PayPeer PAYP 0.00000001 / $0.0000890309 1 0 0 1.96
1563 Operand OP 0.00000020 / $0.00178062 1 0 36,309,296 2.33
1564 BetaCoin BET 0.00000044 / $0.00389102 0 0 0 1.28
1565 International Diamond XID 0.00000056 / $0.004949 0 0 0
1566 T-coin TCOIN 0.00000002 / $0.000177133 0 0 0 1.43
1567 RHFCoin RHFC 0.00000006 / $0.00049734 0 0 190,008,300
1568 Cheapcoin CHEAP 0.00000007 / $0.000619855 0 0 0 1.41
1569 FAPcoin FAP 0.00000012 / $0.00106244 0 0 400,022,341 1.41
1570 Infinitecoin IFC 0.00000001 / $0.0000987095 0 0 90,596,274,910
1571 Karmacoin KARMA 0.00000001 / $0.0000888417 0 0 80,427,264,065
1572 VPNCoin VASH 0.00000049 / $0.0033491 0 0 400,339,746
1573 TrickyCoin TRICK 0.00000095 / $0.00843237 0 0 0
1574 EggCoin EGG 0.00000310 / $0.0274087 0 0 0
1575 Happy Creator Coin HCC 0.00000001 / $0.0000878765 0 0 0 0.64
1576 PokeCoin POKE 0.00000001 / $0.0000847650 0 0 0
1577 KashhCoin KASHH 0.00000001 / $0.0000886343 0 0 0
1578 MergeCoin MGC 0.00002912 / $0.199032 0 0 100,000,000
1579 SIGMAcoin SIGMA 0.00000138 / $0.011753 0 0 0
1580 BITFID FID 0.00000395 / $0.0335989 0 0 0
1581 UG Token UGT 0.00006563 / $0.558269 0 0 0
1582 Farstcoin FRCT / $ 0 0 0
1583 Hyper Pay HPY 0.00000394 / $0.0321888 0 0 2,650,000,000
1584 TimesCoin TMC 0.00009600 / $0.650958 0 0 16,000,000